09/29/2008 17:05:00*69.98*69.86*69.985*69.825
09/29/2008 17:10:00*69.86*69.82*69.865*69.76
09/29/2008 17:15:00*69.82*69.735*69.82*69.73
09/29/2008 17:20:00*69.735*69.75*69.755*69.715
09/29/2008 17:25:00*69.75*69.76*69.77*69.75
09/29/2008 17:30:00*69.76*69.78*69.785*69.745
09/29/2008 17:35:00*69.78*69.815*69.875*69.78
09/29/2008 17:40:00*69.815*69.79*69.825*69.76
09/29/2008 17:45:00*69.79*69.555*69.79*69.55
09/29/2008 17:50:00*69.555*69.56*69.605*69.53
09/29/2008 17:55:00*69.56*69.65*69.695*69.56
09/29/2008 18:00:00*69.65*69.525*69.66*69.48
09/29/2008 18:05:00*69.525*69.5*69.61*69.5
09/29/2008 18:10:00*69.5*69.38*69.52*69.35
09/29/2008 18:15:00*69.38*69.465*69.465*69.375
09/29/2008 18:20:00*69.465*69.5*69.53*69.435
09/29/2008 18:25:00*69.5*69.31*69.5*69.27
09/29/2008 18:30:00*69.31*69.12*69.33*69.105
09/29/2008 18:35:00*69.12*68.785*69.14*68.765
09/29/2008 18:40:00*68.785*69.22*69.22*68.78
09/29/2008 18:45:00*69.22*69.27*69.27*69.05
09/29/2008 18:50:00*69.27*69.23*69.35*69.2
09/29/2008 18:55:00*69.23*69.21*69.25*69.13
09/29/2008 19:00:00*69.21*69.24*69.25*69.19
09/29/2008 19:05:00*69.24*69.2*69.28*69.19
09/29/2008 19:10:00*69.2*69.3*69.31*69.2
09/29/2008 19:15:00*69.3*69.285*69.32*69.25
09/29/2008 19:20:00*69.285*69.27*69.32*69.26
09/29/2008 19:25:00*69.27*69.33*69.34*69.24
09/29/2008 19:30:00*69.33*69.315*69.345*69.21
09/29/2008 19:35:00*69.315*69.395*69.435*69.3
09/29/2008 19:40:00*69.395*69.53*69.535*69.37
09/29/2008 19:45:00*69.53*69.51*69.61*69.37
09/29/2008 19:50:00*69.51*69.49*69.515*69.45
09/29/2008 19:55:00*69.49*69.49*69.515*69.43
09/29/2008 20:00:00*69.49*69.745*69.745*69.48
09/29/2008 20:05:00*69.745*69.82*69.845*69.73
09/29/2008 20:10:00*69.82*70.01*70.08*69.815
09/29/2008 20:15:00*70.01*69.84*70.015*69.835
09/29/2008 20:20:00*69.84*69.78*69.85*69.63
09/29/2008 20:25:00*69.78*69.8*69.81*69.77
09/29/2008 20:30:00*69.8*69.825*69.975*69.76
09/29/2008 20:35:00*69.825*69.785*69.855*69.685
09/29/2008 20:40:00*69.785*69.85*69.87*69.78
09/29/2008 20:45:00*69.85*69.79*69.85*69.71
09/29/2008 20:50:00*69.79*69.76*69.79*69.69
09/29/2008 20:55:00*69.76*69.305*69.76*69.305
09/29/2008 21:00:00*69.305*69.66*69.66*69.29
09/29/2008 21:05:00*69.66*69.65*69.68*69.51
09/29/2008 21:10:00*69.65*69.47*69.67*69.44
09/29/2008 21:15:00*69.47*69.45*69.49*69.32
09/29/2008 21:20:00*69.45*69.42*69.45*69.35
09/29/2008 21:25:00*69.42*69.39*69.5*69.39
09/29/2008 21:30:00*69.39*69.51*69.62*69.37
09/29/2008 21:35:00*69.51*69.475*69.51*69.39
09/29/2008 21:40:00*69.475*69.46*69.48*69.43
09/29/2008 21:45:00*69.46*69.44*69.515*69.43
09/29/2008 21:50:00*69.44*69.45*69.49*69.37
09/29/2008 21:55:00*69.45*69.47*69.48*69.44
09/29/2008 22:00:00*69.47*69.45*69.48*69.44
09/29/2008 22:05:00*69.45*69.49*69.51*69.445
09/29/2008 22:10:00*69.49*69.5*69.53*69.48
09/29/2008 22:15:00*69.5*69.56*69.57*69.5
09/29/2008 22:20:00*69.56*69.59*69.67*69.54
09/29/2008 22:25:00*69.59*69.64*69.65*69.58
09/29/2008 22:30:00*69.64*69.78*69.8*69.62
09/29/2008 22:35:00*69.78*69.78*69.85*69.76
09/29/2008 22:40:00*69.78*69.78*69.83*69.78
09/29/2008 22:45:00*69.78*69.82*69.82*69.76
09/29/2008 22:50:00*69.82*69.84*69.87*69.82
09/29/2008 22:55:00*69.84*69.85*69.88*69.83
09/29/2008 23:00:00*69.85*69.82*69.85*69.78
09/29/2008 23:05:00*69.82*69.8*69.84*69.79
09/29/2008 23:10:00*69.8*69.73*69.81*69.73
09/29/2008 23:15:00*69.73*69.69*69.73*69.69
09/29/2008 23:20:00*69.69*69.8*69.8*69.69
09/29/2008 23:25:00*69.8*69.8*69.87*69.77
09/29/2008 23:30:00*69.8*69.76*69.85*69.76
09/29/2008 23:35:00*69.76*69.77*69.79*69.72
09/29/2008 23:40:00*69.77*69.72*69.77*69.71
09/29/2008 23:45:00*69.72*69.75*69.75*69.69
09/29/2008 23:50:00*69.75*69.74*69.77*69.69
09/29/2008 23:55:00*69.74*69.785*69.785*69.715
09/30/2008 00:00:00*69.785*69.83*69.85*69.785
09/30/2008 00:05:00*69.83*69.86*69.89*69.82
09/30/2008 00:10:00*69.86*69.9*69.9*69.832
09/30/2008 00:15:00*69.9*69.97*69.98*69.89
09/30/2008 00:20:00*69.97*70.01*70.04*69.97
09/30/2008 00:25:00*70.01*69.92*70.01*69.895
09/30/2008 00:30:00*69.92*69.89*69.94*69.85
09/30/2008 00:35:00*69.89*69.89*69.9*69.86
09/30/2008 00:40:00*69.89*69.87*69.9*69.86
09/30/2008 00:45:00*69.87*69.85*69.89*69.84
09/30/2008 00:50:00*69.85*69.9*69.9*69.82
09/30/2008 00:55:00*69.9*69.92*69.93*69.85
09/30/2008 01:00:00*69.92*70.02*70.02*69.92
09/30/2008 01:05:00*70.02*70.04*70.04*70.0
09/30/2008 01:10:00*70.04*70.08*70.1*70.025
09/30/2008 01:15:00*70.08*70.04*70.12*70.01
09/30/2008 01:20:00*70.04*70.05*70.115*70.03
09/30/2008 01:25:00*70.05*70.15*70.19*70.05
09/30/2008 01:30:00*70.15*70.16*70.2*70.14
09/30/2008 01:35:00*70.16*70.14*70.19*70.14
09/30/2008 01:40:00*70.14*70.15*70.155*70.13
09/30/2008 01:45:00*70.15*70.25*70.26*70.145
09/30/2008 01:50:00*70.25*70.21*70.27*70.2
09/30/2008 01:55:00*70.21*70.14*70.23*70.13
09/30/2008 02:00:00*70.14*69.92*70.14*69.89
09/30/2008 02:05:00*69.92*69.905*69.95*69.87
09/30/2008 02:10:00*69.905*69.86*69.92*69.79
09/30/2008 02:15:00*69.86*69.93*69.95*69.86
09/30/2008 02:20:00*69.93*70.03*70.05*69.93
09/30/2008 02:25:00*70.03*69.99*70.05*69.96
09/30/2008 02:30:00*69.99*70.155*70.18*69.99
09/30/2008 02:35:00*70.155*70.07*70.16*70.01
09/30/2008 02:40:00*70.07*69.97*70.07*69.93
09/30/2008 02:45:00*69.97*69.93*70.03*69.92
09/30/2008 02:50:00*69.93*70.01*70.06*69.85
09/30/2008 02:55:00*70.01*70.21*70.21*69.99
09/30/2008 03:00:00*70.21*70.56*70.56*70.16
09/30/2008 03:05:00*70.56*70.45*70.63*70.35
09/30/2008 03:10:00*70.45*70.36*70.51*70.36
09/30/2008 03:15:00*70.36*70.53*70.535*70.36
09/30/2008 03:20:00*70.53*70.655*70.71*70.53
09/30/2008 03:25:00*70.655*70.83*70.96*70.64
09/30/2008 03:30:00*70.83*70.86*70.87*70.77
09/30/2008 03:35:00*70.86*70.76*70.86*70.76
09/30/2008 03:40:00*70.76*70.745*70.77*70.622
09/30/2008 03:45:00*70.745*70.825*70.93*70.745
09/30/2008 03:50:00*70.825*70.82*70.825*70.74
09/30/2008 03:55:00*70.82*70.67*70.82*70.67
09/30/2008 04:00:00*70.67*70.72*70.78*70.66
09/30/2008 04:05:00*70.72*70.81*70.81*70.7
09/30/2008 04:10:00*70.81*70.82*70.84*70.76
09/30/2008 04:15:00*70.82*70.75*70.86*70.73
09/30/2008 04:20:00*70.75*70.79*70.82*70.72
09/30/2008 04:25:00*70.79*70.78*70.82*70.75
09/30/2008 04:30:00*70.78*70.87*70.87*70.75
09/30/2008 04:35:00*70.87*70.85*70.87*70.78
09/30/2008 04:40:00*70.85*71.01*71.02*70.84
09/30/2008 04:45:00*71.01*71.08*71.08*70.9
09/30/2008 04:50:00*71.08*71.171*71.21*70.975
09/30/2008 04:55:00*71.156*71.23*71.25*71.1
09/30/2008 05:00:00*71.23*71.28*71.31*71.18
09/30/2008 05:05:00*71.28*71.15*71.29*71.15
09/30/2008 05:10:00*71.16*71.17*71.21*71.13
09/30/2008 05:15:00*71.17*71.24*71.26*71.15
09/30/2008 05:20:00*71.24*71.22*71.28*71.2
09/30/2008 05:25:00*71.22*71.24*71.3*71.22
09/30/2008 05:30:00*71.24*71.22*71.27*71.2
09/30/2008 05:35:00*71.22*71.21*71.25*71.19
09/30/2008 05:40:00*71.21*71.18*71.21*71.17
09/30/2008 05:45:00*71.18*71.14*71.24*71.05
09/30/2008 05:50:00*71.14*71.14*71.15*71.09
09/30/2008 05:55:00*71.14*71.27*71.27*71.09
09/30/2008 06:00:00*71.27*71.28*71.36*71.24
09/30/2008 06:05:00*71.28*71.27*71.33*71.26
09/30/2008 06:10:00*71.27*71.18*71.27*71.17
09/30/2008 06:15:00*71.18*71.08*71.2*71.05
09/30/2008 06:20:00*71.08*70.99*71.08*70.99
09/30/2008 06:25:00*70.99*70.77*71.01*70.73
09/30/2008 06:30:00*70.77*70.76*70.78*70.72
09/30/2008 06:35:00*70.76*70.905*70.93*70.76
09/30/2008 06:40:00*70.905*70.905*70.94*70.89
09/30/2008 06:45:00*70.905*70.875*70.91*70.79
09/30/2008 06:50:00*70.875*71.147*71.21*70.87
09/30/2008 06:55:00*71.147*71.18*71.2*71.11
09/30/2008 07:00:00*71.18*70.99*71.18*70.983
09/30/2008 07:05:00*70.99*70.78*71.03*70.78
09/30/2008 07:10:00*70.78*70.96*71.01*70.78
09/30/2008 07:15:00*70.96*70.93*70.97*70.88
09/30/2008 07:20:00*70.93*70.89*71.02*70.88
09/30/2008 07:25:00*70.9*71.015*71.06*70.88
09/30/2008 07:30:00*71.015*70.99*71.04*70.98
09/30/2008 07:35:00*70.99*71.01*71.02*70.96
09/30/2008 07:40:00*71.01*71.14*71.17*71.01
09/30/2008 07:45:00*71.14*70.95*71.17*70.89
09/30/2008 07:50:00*70.98*70.98*71.02*70.895
09/30/2008 07:55:00*70.98*70.96*71.01*70.92
09/30/2008 08:00:00*70.96*70.96*70.965*70.89
09/30/2008 08:05:00*70.96*71.13*71.218*70.96
09/30/2008 08:10:00*71.13*71.04*71.17*71.0
09/30/2008 08:15:00*71.04*71.125*71.13*71.02
09/30/2008 08:20:00*71.125*71.2*71.25*71.12
09/30/2008 08:25:00*71.2*71.197*71.24*71.131
09/30/2008 08:30:00*71.197*71.17*71.23*71.133
09/30/2008 08:35:00*71.17*71.15*71.23*71.074
09/30/2008 08:40:00*71.14*71.12*71.15*71.03
09/30/2008 08:45:00*71.12*71.14*71.17*71.01
09/30/2008 08:50:00*71.14*71.2*71.24*71.14
09/30/2008 08:55:00*71.2*71.16*71.2*71.05
09/30/2008 09:00:00*71.16*71.13*71.2*71.09
09/30/2008 09:05:00*71.13*71.235*71.24*71.11
09/30/2008 09:10:00*71.235*71.31*71.37*71.235
09/30/2008 09:15:00*71.31*71.28*71.37*71.25
09/30/2008 09:20:00*71.28*71.32*71.38*71.28
09/30/2008 09:25:00*71.32*71.39*71.46*71.315
09/30/2008 09:30:00*71.39*71.315*71.4*71.228
09/30/2008 09:35:00*71.315*71.335*71.4*71.3
09/30/2008 09:40:00*71.335*71.18*71.35*71.16
09/30/2008 09:45:00*71.18*71.144*71.29*71.085
09/30/2008 09:50:00*71.144*71.2*71.24*71.13
09/30/2008 09:55:00*71.2*71.0*71.23*70.98
09/30/2008 10:00:00*71.0*71.12*71.14*70.96
09/30/2008 10:05:00*71.12*71.14*71.19*71.08
09/30/2008 10:10:00*71.14*71.205*71.28*71.12
09/30/2008 10:15:00*71.205*71.395*71.4*71.2
09/30/2008 10:20:00*71.395*71.5*71.5*71.39
09/30/2008 10:25:00*71.5*71.53*71.545*71.48
09/30/2008 10:30:00*71.53*71.36*71.56*71.29
09/30/2008 10:35:00*71.36*71.4*71.41*71.34
09/30/2008 10:40:00*71.4*71.43*71.53*71.34
09/30/2008 10:45:00*71.43*71.175*71.43*71.175
09/30/2008 10:50:00*71.175*71.325*71.41*71.1
09/30/2008 10:55:00*71.32*71.2*71.335*71.15
09/30/2008 11:00:00*71.2*70.69*71.25*70.69
09/30/2008 11:05:00*70.87*70.44*70.88*70.42
09/30/2008 11:10:00*70.47*70.8*70.81*70.44
09/30/2008 11:15:00*70.8*70.71*70.81*70.67
09/30/2008 11:20:00*70.71*70.75*70.815*70.63
09/30/2008 11:25:00*70.75*70.715*70.78*70.65
09/30/2008 11:30:00*70.715*70.72*70.82*70.68
09/30/2008 11:35:00*70.72*70.7*70.72*70.59
09/30/2008 11:40:00*70.7*70.58*70.77*70.58
09/30/2008 11:45:00*70.58*70.59*70.62*70.54
09/30/2008 11:50:00*70.59*70.78*70.78*70.52
09/30/2008 11:55:00*70.78*70.785*70.83*70.73
09/30/2008 12:00:00*70.785*70.81*70.83*70.78
09/30/2008 12:05:00*70.81*70.81*70.825*70.76
09/30/2008 12:10:00*70.81*70.87*70.9*70.8
09/30/2008 12:15:00*70.87*70.78*70.95*70.72
09/30/2008 12:20:00*70.78*70.84*70.84*70.6
09/30/2008 12:25:00*70.84*71.07*71.2*70.835
09/30/2008 12:30:00*71.07*70.92*71.08*70.88
09/30/2008 12:35:00*70.92*70.85*70.92*70.73
09/30/2008 12:40:00*70.85*70.91*70.93*70.84
09/30/2008 12:45:00*70.91*70.92*70.93*70.84
09/30/2008 12:50:00*70.92*70.91*70.92*70.85
09/30/2008 12:55:00*70.91*70.94*70.94*70.9
09/30/2008 13:00:00*70.94*71.03*71.06*70.91
09/30/2008 13:05:00*71.03*70.91*71.07*70.91
09/30/2008 13:10:00*70.91*70.91*70.95*70.91
09/30/2008 13:15:00*70.91*70.94*70.99*70.9
09/30/2008 13:20:00*70.94*70.91*70.97*70.91
09/30/2008 13:25:00*70.91*70.93*70.96*70.89
09/30/2008 13:30:00*70.93*71.08*71.08*70.91
09/30/2008 13:35:00*71.08*71.2*71.21*71.08
09/30/2008 13:40:00*71.2*71.21*71.22*71.17
09/30/2008 13:45:00*71.21*71.15*71.22*71.15
09/30/2008 13:50:00*71.15*71.2*71.27*71.15
09/30/2008 13:55:00*71.2*71.15*71.22*71.145
09/30/2008 14:00:00*71.15*71.135*71.2*71.13
09/30/2008 14:05:00*71.135*71.0*71.14*70.99
09/30/2008 14:10:00*71.0*71.0*71.01*70.96
09/30/2008 14:15:00*71.0*71.01*71.01*70.97
09/30/2008 14:20:00*71.01*71.035*71.04*70.995
09/30/2008 14:25:00*71.035*70.95*71.07*70.95
09/30/2008 14:30:00*70.95*71.1*71.15*70.95
09/30/2008 14:35:00*71.1*71.05*71.24*71.01
09/30/2008 14:40:00*71.05*71.09*71.1*71.02
09/30/2008 14:45:00*71.09*71.13*71.13*71.09
09/30/2008 14:50:00*71.13*71.21*71.23*71.13
09/30/2008 14:55:00*71.21*71.19*71.23*71.1
09/30/2008 15:00:00*71.19*71.24*71.25*71.18
09/30/2008 15:05:00*71.24*71.23*71.29*71.16
09/30/2008 15:10:00*71.23*71.2*71.29*71.2
09/30/2008 15:15:00*71.2*71.21*71.22*71.18
09/30/2008 15:20:00*71.21*71.12*71.22*71.12
09/30/2008 15:25:00*71.12*71.11*71.14*71.05
09/30/2008 15:30:00*71.11*71.18*71.2*71.08
09/30/2008 15:35:00*71.18*71.13*71.19*71.13
09/30/2008 15:40:00*71.13*71.16*71.16*71.1
09/30/2008 15:45:00*71.16*71.15*71.19*71.15
09/30/2008 15:50:00*71.15*71.18*71.19*71.15
09/30/2008 15:55:00*71.18*71.16*71.18*71.1
09/30/2008 16:00:00*71.16*71.13*71.16*71.12
09/30/2008 16:05:00*71.13*71.105*71.145*71.06
09/30/2008 16:10:00*71.105*71.09*71.13*71.08
09/30/2008 16:15:00*71.09*71.08*71.13*71.05
09/30/2008 16:20:00*71.08*71.1*71.12*71.03
09/30/2008 16:25:00*71.1*71.04*71.12*71.02
09/30/2008 16:30:00*71.04*71.045*71.06*71.012
09/30/2008 16:35:00*71.045*71.085*71.125*71.02
09/30/2008 16:40:00*71.085*71.14*71.14*71.035
09/30/2008 16:45:00*71.14*71.1*71.155*71.085
09/30/2008 16:50:00*71.1*71.055*71.115*71.055
09/30/2008 16:55:00*71.055*71.025*71.09*71.01
09/30/2008 17:00:00*71.025*71.015*71.065*70.985
