09/28/2008 17:05:00*72.635*72.62*72.635*72.55
09/28/2008 17:10:00*72.62*72.635*72.635*72.525
09/28/2008 17:15:00*72.635*72.51*72.635*72.455
09/28/2008 17:20:00*72.51*72.635*72.635*72.51
09/28/2008 17:25:00*72.635*72.58*72.635*72.58
09/28/2008 17:30:00*72.58*72.605*72.63*72.58
09/28/2008 17:35:00*72.605*72.54*72.61*72.52
09/28/2008 17:40:00*72.54*72.54*72.58*72.53
09/28/2008 17:45:00*72.54*72.6*72.61*72.53
09/28/2008 17:50:00*72.6*72.7*72.73*72.6
09/28/2008 17:55:00*72.7*72.685*72.715*72.665
09/28/2008 18:00:00*72.685*72.68*72.715*72.65
09/28/2008 18:05:00*72.68*72.73*72.73*72.68
09/28/2008 18:10:00*72.73*72.81*72.83*72.73
09/28/2008 18:15:00*72.81*72.81*72.83*72.79
09/28/2008 18:20:00*72.81*72.81*72.87*72.81
09/28/2008 18:25:00*72.81*72.75*72.81*72.64
09/28/2008 18:30:00*72.75*72.77*72.79*72.73
09/28/2008 18:35:00*72.77*72.81*72.81*72.75
09/28/2008 18:40:00*72.81*72.77*72.81*72.73
09/28/2008 18:45:00*72.77*72.74*72.79*72.68
09/28/2008 18:50:00*72.74*72.76*72.8*72.725
09/28/2008 18:55:00*72.76*72.745*72.76*72.735
09/28/2008 19:00:00*72.745*72.739*72.765*72.735
09/28/2008 19:05:00*72.739*72.73*72.77*72.71
09/28/2008 19:10:00*72.73*72.83*72.83*72.635
09/28/2008 19:15:00*72.83*72.76*72.85*72.76
09/28/2008 19:20:00*72.76*72.82*72.85*72.76
09/28/2008 19:25:00*72.82*72.84*72.86*72.8
09/28/2008 19:30:00*72.84*72.81*72.84*72.75
09/28/2008 19:35:00*72.81*72.855*72.855*72.795
09/28/2008 19:40:00*72.855*72.96*72.96*72.855
09/28/2008 19:45:00*72.96*72.95*73.01*72.915
09/28/2008 19:50:00*72.95*73.025*73.05*72.95
09/28/2008 19:55:00*73.025*73.05*73.07*73.01
09/28/2008 20:00:00*73.05*73.2*73.2*73.03
09/28/2008 20:05:00*73.2*73.1*73.2*73.09
09/28/2008 20:10:00*73.1*73.02*73.1*72.94
09/28/2008 20:15:00*73.02*73.035*73.06*72.97
09/28/2008 20:20:00*73.035*73.07*73.09*73.03
09/28/2008 20:25:00*73.07*73.12*73.18*73.04
09/28/2008 20:30:00*73.12*73.14*73.16*73.08
09/28/2008 20:35:00*73.14*73.18*73.18*73.14
09/28/2008 20:40:00*73.18*73.17*73.18*73.12
09/28/2008 20:45:00*73.17*73.2*73.23*73.16
09/28/2008 20:50:00*73.2*73.18*73.22*73.16
09/28/2008 20:55:00*73.18*73.23*73.24*73.18
09/28/2008 21:00:00*73.23*73.3*73.34*73.22
09/28/2008 21:05:00*73.3*73.32*73.36*73.22
09/28/2008 21:10:00*73.32*73.27*73.325*73.25
09/28/2008 21:15:00*73.27*73.29*73.31*73.2
09/28/2008 21:20:00*73.29*73.4*73.4*73.19
09/28/2008 21:25:00*73.4*73.3*73.4*73.285
09/28/2008 21:30:00*73.3*73.28*73.31*73.23
09/28/2008 21:35:00*73.28*73.3*73.33*73.26
09/28/2008 21:40:00*73.3*73.3*73.33*73.26
09/28/2008 21:45:00*73.3*73.26*73.31*73.205
09/28/2008 21:50:00*73.26*73.24*73.27*73.23
09/28/2008 21:55:00*73.24*73.2*73.25*73.13
09/28/2008 22:00:00*73.2*73.215*73.22*73.15
09/28/2008 22:05:00*73.215*73.14*73.23*73.12
09/28/2008 22:10:00*73.14*73.12*73.15*73.11
09/28/2008 22:15:00*73.12*73.1*73.13*73.1
09/28/2008 22:20:00*73.1*73.06*73.1*73.05
09/28/2008 22:25:00*73.06*73.03*73.11*73.005
09/28/2008 22:30:00*73.03*73.0*73.03*72.97
09/28/2008 22:35:00*73.0*73.0*73.02*72.95
09/28/2008 22:40:00*73.0*73.05*73.06*72.97
09/28/2008 22:45:00*73.05*72.98*73.05*72.98
09/28/2008 22:50:00*72.98*72.975*72.99*72.935
09/28/2008 22:55:00*72.975*72.965*73.0*72.96
09/28/2008 23:00:00*72.965*72.95*72.985*72.94
09/28/2008 23:05:00*72.95*72.93*72.96*72.92
09/28/2008 23:10:00*72.93*72.92*72.95*72.75
09/28/2008 23:15:00*72.92*72.91*72.95*72.9
09/28/2008 23:20:00*72.91*72.93*72.96*72.85
09/28/2008 23:25:00*72.93*72.97*72.97*72.93
09/28/2008 23:30:00*72.97*73.01*73.01*72.95
09/28/2008 23:35:00*73.01*73.05*73.05*72.99
09/28/2008 23:40:00*73.05*73.08*73.09*73.04
09/28/2008 23:45:00*73.08*73.025*73.11*73.01
09/28/2008 23:50:00*73.025*73.04*73.05*73.01
09/28/2008 23:55:00*73.04*72.97*73.06*72.955
09/29/2008 00:00:00*72.97*72.98*73.01*72.97
09/29/2008 00:05:00*72.98*72.91*72.98*72.91
09/29/2008 00:10:00*72.91*72.89*72.92*72.87
09/29/2008 00:15:00*72.89*72.87*72.89*72.87
09/29/2008 00:20:00*72.87*72.86*72.88*72.84
09/29/2008 00:25:00*72.86*72.87*72.89*72.85
09/29/2008 00:30:00*72.87*72.86*72.89*72.86
09/29/2008 00:35:00*72.86*72.83*72.86*72.81
09/29/2008 00:40:00*72.83*72.83*72.86*72.83
09/29/2008 00:45:00*72.83*72.82*72.85*72.81
09/29/2008 00:50:00*72.82*72.84*72.85*72.82
09/29/2008 00:55:00*72.84*72.875*72.88*72.84
09/29/2008 01:00:00*72.875*72.88*72.89*72.87
09/29/2008 01:05:00*72.88*72.86*72.88*72.84
09/29/2008 01:10:00*72.86*72.77*72.87*72.77
09/29/2008 01:15:00*72.77*72.79*72.81*72.75
09/29/2008 01:20:00*72.79*72.76*72.81*72.76
09/29/2008 01:25:00*72.76*72.75*72.79*72.74
09/29/2008 01:30:00*72.75*72.75*72.8*72.74
09/29/2008 01:35:00*72.75*72.71*72.76*72.67
09/29/2008 01:40:00*72.71*72.68*72.74*72.67
09/29/2008 01:45:00*72.68*72.75*72.765*72.65
09/29/2008 01:50:00*72.75*72.65*72.76*72.645
09/29/2008 01:55:00*72.65*72.705*72.705*72.62
09/29/2008 02:00:00*72.705*72.68*72.74*72.665
09/29/2008 02:05:00*72.68*72.705*72.71*72.67
09/29/2008 02:10:00*72.705*72.68*72.715*72.62
09/29/2008 02:15:00*72.68*72.61*72.68*72.56
09/29/2008 02:20:00*72.61*72.41*72.61*72.39
09/29/2008 02:25:00*72.41*72.49*72.53*72.41
09/29/2008 02:30:00*72.49*72.47*72.51*72.43
09/29/2008 02:35:00*72.47*72.34*72.47*72.32
09/29/2008 02:40:00*72.34*72.31*72.34*72.255
09/29/2008 02:45:00*72.31*72.39*72.43*72.305
09/29/2008 02:50:00*72.39*72.33*72.41*72.285
09/29/2008 02:55:00*72.33*72.32*72.4*72.31
09/29/2008 03:00:00*72.32*72.35*72.39*72.3
09/29/2008 03:05:00*72.35*72.36*72.38*72.33
09/29/2008 03:10:00*72.36*72.32*72.37*72.3
09/29/2008 03:15:00*72.32*72.19*72.35*72.17
09/29/2008 03:20:00*72.19*72.08*72.19*72.025
09/29/2008 03:25:00*72.08*72.06*72.15*71.985
09/29/2008 03:30:00*72.06*72.02*72.13*71.94
09/29/2008 03:35:00*72.02*72.1*72.11*72.02
09/29/2008 03:40:00*72.1*71.975*72.105*71.95
09/29/2008 03:45:00*71.975*71.92*72.05*71.905
09/29/2008 03:50:00*71.92*71.72*71.96*71.72
09/29/2008 03:55:00*71.72*71.765*71.78*71.7
09/29/2008 04:00:00*71.765*71.81*71.825*71.715
09/29/2008 04:05:00*71.81*71.86*71.89*71.81
09/29/2008 04:10:00*71.86*71.905*71.92*71.815
09/29/2008 04:15:00*71.905*71.85*71.97*71.841
09/29/2008 04:20:00*71.85*71.905*71.905*71.835
09/29/2008 04:25:00*71.905*71.88*71.905*71.815
09/29/2008 04:30:00*71.88*71.875*71.92*71.855
09/29/2008 04:35:00*71.875*71.88*71.91*71.82
09/29/2008 04:40:00*71.88*72.05*72.06*71.871
09/29/2008 04:45:00*72.05*72.06*72.12*72.025
09/29/2008 04:50:00*72.06*72.025*72.07*71.995
09/29/2008 04:55:00*72.025*71.97*72.025*71.93
09/29/2008 05:00:00*71.97*71.935*72.005*71.92
09/29/2008 05:05:00*71.935*71.88*71.955*71.86
09/29/2008 05:10:00*71.88*72.01*72.095*71.88
09/29/2008 05:15:00*72.01*72.005*72.09*72.0
09/29/2008 05:20:00*72.005*72.005*72.065*71.915
09/29/2008 05:25:00*72.005*71.87*72.005*71.85
09/29/2008 05:30:00*71.87*71.725*71.89*71.72
09/29/2008 05:35:00*71.725*71.72*71.785*71.705
09/29/2008 05:40:00*71.72*71.765*71.765*71.66
09/29/2008 05:45:00*71.765*71.73*71.792*71.71
09/29/2008 05:50:00*71.73*71.76*71.77*71.68
09/29/2008 05:55:00*71.76*71.8*71.82*71.72
09/29/2008 06:00:00*71.8*71.75*71.85*71.725
09/29/2008 06:05:00*71.75*71.73*71.77*71.68
09/29/2008 06:10:00*71.73*71.68*71.745*71.67
09/29/2008 06:15:00*71.68*71.83*71.87*71.66
09/29/2008 06:20:00*71.83*71.87*71.93*71.83
09/29/2008 06:25:00*71.87*71.84*71.912*71.83
09/29/2008 06:30:00*71.84*71.82*71.86*71.77
09/29/2008 06:35:00*71.82*71.735*71.82*71.73
09/29/2008 06:40:00*71.735*71.76*71.76*71.69
09/29/2008 06:45:00*71.76*71.765*71.785*71.72
09/29/2008 06:50:00*71.765*71.755*71.77*71.694
09/29/2008 06:55:00*71.755*71.82*71.86*71.75
09/29/2008 07:00:00*71.82*71.76*71.85*71.71
09/29/2008 07:05:00*71.76*71.705*71.77*71.695
09/29/2008 07:10:00*71.705*71.655*71.705*71.605
09/29/2008 07:15:00*71.655*71.625*71.66*71.545
09/29/2008 07:20:00*71.625*71.615*71.66*71.6
09/29/2008 07:25:00*71.615*71.67*71.705*71.615
09/29/2008 07:30:00*71.67*71.655*71.715*71.645
09/29/2008 07:35:00*71.655*71.685*71.73*71.63
09/29/2008 07:40:00*71.685*71.707*71.75*71.655
09/29/2008 07:45:00*71.707*71.705*71.77*71.695
09/29/2008 07:50:00*71.705*71.73*71.74*71.695
09/29/2008 07:55:00*71.73*71.725*71.78*71.72
09/29/2008 08:00:00*71.725*71.71*71.78*71.69
09/29/2008 08:05:00*71.71*71.73*71.73*71.69
09/29/2008 08:10:00*71.73*71.76*71.82*71.72
09/29/2008 08:15:00*71.76*71.705*71.76*71.68
09/29/2008 08:20:00*71.705*71.655*71.76*71.65
09/29/2008 08:25:00*71.655*71.635*71.705*71.615
09/29/2008 08:30:00*71.635*71.63*71.695*71.619
09/29/2008 08:35:00*71.63*71.675*71.74*71.625
09/29/2008 08:40:00*71.675*71.6*71.69*71.585
09/29/2008 08:45:00*71.6*71.47*71.63*71.45
09/29/2008 08:50:00*71.47*71.425*71.56*71.415
09/29/2008 08:55:00*71.425*71.45*71.45*71.315
09/29/2008 09:00:00*71.45*71.53*71.6*71.43
09/29/2008 09:05:00*71.53*71.54*71.57*71.52
09/29/2008 09:10:00*71.54*71.53*71.55*71.48
09/29/2008 09:15:00*71.53*71.43*71.53*71.425
09/29/2008 09:20:00*71.43*71.41*71.45*71.375
09/29/2008 09:25:00*71.41*71.39*71.44*71.36
09/29/2008 09:30:00*71.39*71.42*71.48*71.34
09/29/2008 09:35:00*71.42*71.325*71.51*71.32
09/29/2008 09:40:00*71.325*71.3*71.34*71.242
09/29/2008 09:45:00*71.3*71.24*71.3*71.23
09/29/2008 09:50:00*71.24*71.275*71.285*71.215
09/29/2008 09:55:00*71.275*71.21*71.34*71.21
09/29/2008 10:00:00*71.21*71.18*71.21*71.08
09/29/2008 10:05:00*71.18*71.37*71.43*71.155
09/29/2008 10:10:00*71.37*71.25*71.43*71.23
09/29/2008 10:15:00*71.25*71.29*71.35*71.14
09/29/2008 10:20:00*71.29*71.065*71.29*71.035
09/29/2008 10:25:00*71.065*71.03*71.105*70.89
09/29/2008 10:30:00*71.03*71.195*71.195*71.0
09/29/2008 10:35:00*71.195*71.17*71.23*71.1
09/29/2008 10:40:00*71.17*71.17*71.3*71.15
09/29/2008 10:45:00*71.17*71.03*71.23*70.98
09/29/2008 10:50:00*71.03*71.29*71.29*71.03
09/29/2008 10:55:00*71.29*71.16*71.29*71.135
09/29/2008 11:00:00*71.16*71.16*71.22*71.095
09/29/2008 11:05:00*71.16*71.145*71.2*71.07
09/29/2008 11:10:00*71.145*71.22*71.22*71.13
09/29/2008 11:15:00*71.22*71.204*71.23*71.14
09/29/2008 11:20:00*71.204*71.2*71.23*71.16
09/29/2008 11:25:00*71.2*71.3*71.39*71.2
09/29/2008 11:30:00*71.3*71.29*71.345*71.265
09/29/2008 11:35:00*71.29*71.35*71.35*71.245
09/29/2008 11:40:00*71.35*71.31*71.398*71.31
09/29/2008 11:45:00*71.31*71.33*71.37*71.3
09/29/2008 11:50:00*71.33*71.24*71.37*71.16
09/29/2008 11:55:00*71.24*71.24*71.33*71.21
09/29/2008 12:00:00*71.24*71.25*71.27*71.21
09/29/2008 12:05:00*71.25*71.24*71.25*71.16
09/29/2008 12:10:00*71.24*71.26*71.29*71.23
09/29/2008 12:15:00*71.26*71.26*71.28*71.211
09/29/2008 12:20:00*71.26*71.18*71.26*71.17
09/29/2008 12:25:00*71.18*71.2*71.25*71.17
09/29/2008 12:30:00*71.2*71.13*71.2*71.08
09/29/2008 12:35:00*71.13*71.13*71.14*70.978
09/29/2008 12:40:00*71.13*71.27*71.27*71.12
09/29/2008 12:45:00*71.27*71.39*71.43*71.26
09/29/2008 12:50:00*71.39*71.24*71.42*71.23
09/29/2008 12:55:00*71.24*71.21*71.25*71.13
09/29/2008 13:00:00*71.21*71.215*71.25*71.17
09/29/2008 13:05:00*71.215*71.25*71.31*71.2
09/29/2008 13:10:00*71.25*71.225*71.26*71.16
09/29/2008 13:15:00*71.225*71.155*71.26*71.12
09/29/2008 13:20:00*71.155*71.185*71.3*71.155
09/29/2008 13:25:00*71.185*71.14*71.2*71.08
09/29/2008 13:30:00*71.14*71.24*71.24*71.115
09/29/2008 13:35:00*71.24*71.175*71.245*71.17
09/29/2008 13:40:00*71.175*71.09*71.175*70.99
09/29/2008 13:45:00*71.09*70.68*71.09*70.645
09/29/2008 13:50:00*70.68*70.5*70.71*70.307
09/29/2008 13:55:00*70.5*70.915*70.955*70.495
09/29/2008 14:00:00*70.915*70.83*70.93*70.76
09/29/2008 14:05:00*70.83*70.885*70.99*70.83
09/29/2008 14:10:00*70.885*70.805*71.015*70.592
09/29/2008 14:15:00*70.805*70.695*70.805*70.655
09/29/2008 14:20:00*70.695*70.635*70.715*70.57
09/29/2008 14:25:00*70.635*70.835*70.875*70.635
09/29/2008 14:30:00*70.835*70.697*70.945*70.668
09/29/2008 14:35:00*70.697*70.519*70.772*70.455
09/29/2008 14:40:00*70.519*70.52*70.625*70.436
09/29/2008 14:45:00*70.52*70.37*70.535*70.34
09/29/2008 14:50:00*70.37*70.256*70.37*70.24
09/29/2008 14:55:00*70.256*70.355*70.42*70.155
09/29/2008 15:00:00*70.355*70.295*70.388*70.29
09/29/2008 15:05:00*70.295*70.25*70.459*70.25
09/29/2008 15:10:00*70.25*70.165*70.268*70.155
09/29/2008 15:15:00*70.165*70.154*70.235*70.135
09/29/2008 15:20:00*70.154*70.032*70.189*70.011
09/29/2008 15:25:00*70.032*70.025*70.07*70.02
09/29/2008 15:30:00*70.025*69.9*70.053*69.9
09/29/2008 15:35:00*69.9*69.876*69.941*69.845
09/29/2008 15:40:00*69.876*69.885*69.899*69.818
09/29/2008 15:45:00*69.885*70.135*70.155*69.835
09/29/2008 15:50:00*70.135*70.015*70.14*69.986
09/29/2008 15:55:00*70.015*69.955*70.02*69.897
09/29/2008 16:00:00*69.955*69.885*69.97*69.86
09/29/2008 16:05:00*69.885*69.945*69.953*69.87
09/29/2008 16:10:00*69.945*69.905*69.96*69.9
09/29/2008 16:15:00*69.905*69.88*69.93*69.825
09/29/2008 16:20:00*69.88*69.793*69.895*69.748
09/29/2008 16:25:00*69.793*69.865*69.93*69.788
09/29/2008 16:30:00*69.865*69.91*69.926*69.828
09/29/2008 16:35:00*69.91*69.866*69.91*69.85
09/29/2008 16:40:00*69.866*69.91*69.91*69.855
09/29/2008 16:45:00*69.91*69.925*69.965*69.91
09/29/2008 16:50:00*69.925*70.045*70.06*69.925
09/29/2008 16:55:00*70.045*69.99*70.07*69.97
09/29/2008 17:00:00*69.99*69.98*70.01*69.945
