09/28/2008 15:05:00*72.72*72.795*72.795*72.72
09/28/2008 15:20:00*72.96*73.01*73.01*72.94
09/28/2008 15:25:00*73.01*72.975*73.01*72.95
09/28/2008 15:35:00*72.92*72.785*72.92*72.755
09/28/2008 15:40:00*72.785*72.69*72.785*72.68
09/28/2008 15:45:00*72.69*72.72*72.72*72.62
09/28/2008 15:55:00*72.73*72.705*72.73*72.655
09/28/2008 16:05:00*72.72*72.655*72.72*72.625
09/28/2008 16:10:00*72.655*72.72*72.72*72.655
09/28/2008 16:15:00*72.72*72.705*72.72*72.675
09/28/2008 16:20:00*72.705*72.72*72.73*72.695
09/28/2008 16:25:00*72.72*72.705*72.72*72.68
09/28/2008 16:35:00*72.735*72.635*72.74*72.615
09/28/2008 16:40:00*72.635*72.6*72.72*72.575
09/28/2008 16:45:00*72.6*72.615*72.615*72.55
09/28/2008 16:50:00*72.615*72.6*72.615*72.575
09/28/2008 16:55:00*72.6*72.61*72.62*72.6
