09/25/2008 17:05:00*72.635*72.595*72.635*72.58
09/25/2008 17:10:00*72.595*72.57*72.66*72.55
09/25/2008 17:15:00*72.57*72.555*72.61*72.535
09/25/2008 17:20:00*72.555*72.585*72.585*72.53
09/25/2008 17:25:00*72.585*72.52*72.59*72.52
09/25/2008 17:30:00*72.52*72.495*72.53*72.485
09/25/2008 17:35:00*72.495*72.515*72.52*72.485
09/25/2008 17:40:00*72.515*72.53*72.53*72.5
09/25/2008 17:45:00*72.53*72.435*72.565*72.4
09/25/2008 17:50:00*72.435*72.42*72.455*72.29
09/25/2008 17:55:00*72.42*72.4*72.425*72.38
09/25/2008 18:00:00*72.4*72.43*72.435*72.4
09/25/2008 18:05:00*72.43*72.39*72.46*72.36
09/25/2008 18:10:00*72.39*72.34*72.42*72.33
09/25/2008 18:15:00*72.34*72.27*72.34*72.24
09/25/2008 18:20:00*72.27*72.275*72.3*72.225
09/25/2008 18:25:00*72.275*72.355*72.36*72.27
09/25/2008 18:30:00*72.355*72.325*72.375*72.32
09/25/2008 18:35:00*72.325*72.38*72.385*72.31
09/25/2008 18:40:00*72.38*72.41*72.44*72.36
09/25/2008 18:45:00*72.41*72.365*72.41*72.34
09/25/2008 18:50:00*72.365*72.72*72.76*72.365
09/25/2008 18:55:00*72.72*72.84*72.84*72.695
09/25/2008 19:00:00*72.84*72.945*72.95*72.78
09/25/2008 19:05:00*72.945*72.995*73.04*72.935
09/25/2008 19:10:00*72.995*72.84*73.0*72.82
09/25/2008 19:15:00*72.84*72.82*72.885*72.705
09/25/2008 19:20:00*72.82*72.91*72.92*72.815
09/25/2008 19:25:00*72.91*72.78*72.92*72.78
09/25/2008 19:30:00*72.78*72.86*72.87*72.78
09/25/2008 19:35:00*72.86*72.85*72.865*72.8
09/25/2008 19:40:00*72.85*72.785*72.86*72.77
09/25/2008 19:45:00*72.785*72.775*72.79*72.735
09/25/2008 19:50:00*72.775*72.81*72.82*72.76
09/25/2008 19:55:00*72.81*72.8*72.81*72.76
09/25/2008 20:00:00*72.8*72.785*72.845*72.72
09/25/2008 20:05:00*72.785*72.7*72.835*72.7
09/25/2008 20:10:00*72.7*72.74*72.75*72.68
09/25/2008 20:15:00*72.74*72.765*72.815*72.735
09/25/2008 20:20:00*72.765*72.81*72.835*72.755
09/25/2008 20:25:00*72.81*72.83*72.85*72.8
09/25/2008 20:30:00*72.83*72.85*72.865*72.825
09/25/2008 20:35:00*72.85*72.86*72.89*72.845
09/25/2008 20:40:00*72.86*72.75*72.87*72.71
09/25/2008 20:45:00*72.75*72.8*72.83*72.75
09/25/2008 20:50:00*72.8*72.85*72.85*72.78
09/25/2008 20:55:00*72.85*72.91*72.91*72.8
09/25/2008 21:00:00*72.91*72.87*72.94*72.87
09/25/2008 21:05:00*72.87*72.77*72.88*72.77
09/25/2008 21:10:00*72.77*72.805*72.845*72.765
09/25/2008 21:15:00*72.805*72.78*72.805*72.69
09/25/2008 21:20:00*72.78*72.69*72.78*72.675
09/25/2008 21:25:00*72.69*72.785*72.785*72.68
09/25/2008 21:30:00*72.785*72.76*72.8*72.745
09/25/2008 21:35:00*72.76*72.73*72.765*72.71
09/25/2008 21:40:00*72.73*72.77*72.79*72.73
09/25/2008 21:45:00*72.77*72.78*72.79*72.74
09/25/2008 21:50:00*72.78*72.66*72.78*72.65
09/25/2008 21:55:00*72.66*72.735*72.745*72.65
09/25/2008 22:00:00*72.735*72.735*72.76*72.71
09/25/2008 22:05:00*72.735*72.745*72.75*72.71
09/25/2008 22:10:00*72.745*72.76*72.77*72.745
09/25/2008 22:15:00*72.76*72.73*72.78*72.73
09/25/2008 22:20:00*72.73*72.74*72.76*72.72
09/25/2008 22:25:00*72.74*72.79*72.795*72.74
09/25/2008 22:30:00*72.79*72.74*72.79*72.725
09/25/2008 22:35:00*72.74*72.72*72.77*72.72
09/25/2008 22:40:00*72.72*72.77*72.77*72.7
09/25/2008 22:45:00*72.77*72.78*72.78*72.715
09/25/2008 22:50:00*72.78*72.81*72.81*72.77
09/25/2008 22:55:00*72.81*72.78*72.81*72.78
09/25/2008 23:00:00*72.78*72.79*72.795*72.76
09/25/2008 23:05:00*72.79*72.79*72.81*72.77
09/25/2008 23:10:00*72.79*72.775*72.8*72.77
09/25/2008 23:15:00*72.775*72.78*72.78*72.77
09/25/2008 23:20:00*72.78*72.8*72.81*72.78
09/25/2008 23:25:00*72.8*72.76*72.8*72.72
09/25/2008 23:30:00*72.76*72.76*72.79*72.75
09/25/2008 23:35:00*72.76*72.78*72.78*72.76
09/25/2008 23:40:00*72.78*72.76*72.79*72.73
09/25/2008 23:45:00*72.76*72.74*72.77*72.71
09/25/2008 23:50:00*72.74*72.69*72.74*72.64
09/25/2008 23:55:00*72.69*72.69*72.72*72.66
09/26/2008 00:00:00*72.69*72.67*72.71*72.67
09/26/2008 00:05:00*72.67*72.68*72.7*72.67
09/26/2008 00:10:00*72.68*72.63*72.69*72.62
09/26/2008 00:15:00*72.63*72.64*72.65*72.59
09/26/2008 00:20:00*72.64*72.61*72.67*72.58
09/26/2008 00:25:00*72.61*72.67*72.68*72.6
09/26/2008 00:30:00*72.67*72.58*72.68*72.56
09/26/2008 00:35:00*72.58*72.55*72.58*72.41
09/26/2008 00:40:00*72.55*72.63*72.65*72.54
09/26/2008 00:45:00*72.63*72.59*72.67*72.57
09/26/2008 00:50:00*72.59*72.56*72.61*72.52
09/26/2008 00:55:00*72.56*72.62*72.62*72.55
09/26/2008 01:00:00*72.62*72.66*72.68*72.62
09/26/2008 01:05:00*72.66*72.63*72.68*72.6
09/26/2008 01:10:00*72.63*72.47*72.63*72.45
09/26/2008 01:15:00*72.47*72.49*72.49*72.41
09/26/2008 01:20:00*72.49*72.48*72.51*72.45
09/26/2008 01:25:00*72.48*72.4*72.48*72.39
09/26/2008 01:30:00*72.4*72.42*72.45*72.39
09/26/2008 01:35:00*72.42*72.39*72.45*72.38
09/26/2008 01:40:00*72.39*72.43*72.43*72.37
09/26/2008 01:45:00*72.43*72.31*72.43*72.29
09/26/2008 01:50:00*72.31*72.39*72.4*72.28
09/26/2008 01:55:00*72.39*72.37*72.4*72.35
09/26/2008 02:00:00*72.37*72.41*72.42*72.36
09/26/2008 02:05:00*72.41*72.31*72.41*72.25
09/26/2008 02:10:00*72.31*72.49*72.56*72.31
09/26/2008 02:15:00*72.49*72.5*72.56*72.41
09/26/2008 02:20:00*72.5*72.56*72.56*72.48
09/26/2008 02:25:00*72.56*72.58*72.63*72.53
09/26/2008 02:30:00*72.58*72.68*72.68*72.55
09/26/2008 02:35:00*72.68*72.64*72.69*72.549
09/26/2008 02:40:00*72.64*72.57*72.64*72.563
09/26/2008 02:45:00*72.57*72.6*72.62*72.55
09/26/2008 02:50:00*72.6*72.59*72.61*72.59
09/26/2008 02:55:00*72.59*72.55*72.6*72.55
09/26/2008 03:00:00*72.55*72.562*72.569*72.522
09/26/2008 03:05:00*72.562*72.548*72.603*72.534
09/26/2008 03:10:00*72.548*72.352*72.561*72.329
09/26/2008 03:15:00*72.352*72.33*72.383*72.251
09/26/2008 03:20:00*72.33*72.485*72.525*72.264
09/26/2008 03:25:00*72.485*72.377*72.5*72.35
09/26/2008 03:30:00*72.377*72.29*72.43*72.285
09/26/2008 03:35:00*72.29*72.17*72.3*72.105
09/26/2008 03:40:00*72.17*72.165*72.32*71.91
09/26/2008 03:45:00*72.165*72.09*72.22*72.04
09/26/2008 03:50:00*72.09*72.1*72.14*71.98
09/26/2008 03:55:00*72.1*72.075*72.145*72.06
09/26/2008 04:00:00*72.075*71.95*72.075*71.895
09/26/2008 04:05:00*71.95*72.09*72.125*71.95
09/26/2008 04:10:00*72.09*71.98*72.13*71.955
09/26/2008 04:15:00*71.98*71.895*71.98*71.885
09/26/2008 04:20:00*71.895*71.99*72.0*71.895
09/26/2008 04:25:00*71.99*72.095*72.115*71.93
09/26/2008 04:30:00*72.095*72.155*72.17*72.09
09/26/2008 04:35:00*72.155*72.185*72.26*72.13
09/26/2008 04:40:00*72.185*72.195*72.22*72.155
09/26/2008 04:45:00*72.195*72.15*72.21*72.12
09/26/2008 04:50:00*72.15*72.17*72.185*72.12
09/26/2008 04:55:00*72.17*72.195*72.21*72.08
09/26/2008 05:00:00*72.195*72.14*72.25*72.115
09/26/2008 05:05:00*72.14*72.03*72.15*72.01
09/26/2008 05:10:00*72.03*71.985*72.04*71.92
09/26/2008 05:15:00*71.985*71.965*72.005*71.915
09/26/2008 05:20:00*71.965*72.01*72.03*71.9
09/26/2008 05:25:00*72.01*72.005*72.04*71.945
09/26/2008 05:30:00*72.005*71.95*72.025*71.92
09/26/2008 05:35:00*71.95*71.985*72.01*71.89
09/26/2008 05:40:00*71.985*72.11*72.125*71.985
09/26/2008 05:45:00*72.11*72.15*72.19*72.095
09/26/2008 05:50:00*72.15*72.14*72.21*72.09
09/26/2008 05:55:00*72.14*72.18*72.22*72.135
09/26/2008 06:00:00*72.18*72.17*72.18*72.15
09/26/2008 06:05:00*72.17*72.12*72.18*72.115
09/26/2008 06:10:00*72.12*72.16*72.183*72.11
09/26/2008 06:15:00*72.16*72.15*72.2*72.136
09/26/2008 06:20:00*72.15*72.14*72.15*72.07
09/26/2008 06:25:00*72.14*72.06*72.14*72.045
09/26/2008 06:30:00*72.06*72.085*72.11*72.06
09/26/2008 06:35:00*72.085*72.08*72.09*72.061
09/26/2008 06:40:00*72.08*72.06*72.1*72.06
09/26/2008 06:45:00*72.06*72.045*72.06*72.03
09/26/2008 06:50:00*72.045*71.975*72.07*71.905
09/26/2008 06:55:00*71.975*72.055*72.07*71.97
09/26/2008 07:00:00*72.055*72.04*72.1*72.03
09/26/2008 07:05:00*72.04*72.05*72.07*72.005
09/26/2008 07:10:00*72.05*72.02*72.05*72.01
09/26/2008 07:15:00*72.02*72.025*72.096*71.99
09/26/2008 07:20:00*72.025*72.015*72.03*71.93
09/26/2008 07:25:00*72.015*71.977*72.07*71.95
09/26/2008 07:30:00*71.977*72.034*72.045*71.94
09/26/2008 07:35:00*72.034*72.005*72.08*72.0
09/26/2008 07:40:00*72.005*72.005*72.038*71.95
09/26/2008 07:45:00*72.005*72.055*72.06*71.96
09/26/2008 07:50:00*72.055*72.06*72.12*72.045
09/26/2008 07:55:00*72.06*72.09*72.1*71.98
09/26/2008 08:00:00*72.09*72.08*72.11*72.04
09/26/2008 08:05:00*72.08*72.22*72.25*72.08
09/26/2008 08:10:00*72.22*72.26*72.28*72.16
09/26/2008 08:15:00*72.26*72.12*72.28*72.12
09/26/2008 08:20:00*72.12*72.21*72.21*71.965
09/26/2008 08:25:00*72.21*72.21*72.27*72.13
09/26/2008 08:30:00*72.21*72.13*72.22*72.08
09/26/2008 08:35:00*72.13*72.14*72.16*72.05
09/26/2008 08:40:00*72.14*72.13*72.17*72.04
09/26/2008 08:45:00*72.13*72.23*72.25*72.13
09/26/2008 08:50:00*72.23*72.25*72.25*72.16
09/26/2008 08:55:00*72.25*72.21*72.26*72.19
09/26/2008 09:00:00*72.21*72.15*72.23*72.127
09/26/2008 09:05:00*72.15*72.3*72.35*72.13
09/26/2008 09:10:00*72.3*72.23*72.35*72.23
09/26/2008 09:15:00*72.23*72.35*72.4*72.14
09/26/2008 09:20:00*72.35*72.43*72.47*72.34
09/26/2008 09:25:00*72.43*72.4*72.495*72.4
09/26/2008 09:30:00*72.4*72.52*72.521*72.4
09/26/2008 09:35:00*72.52*72.49*72.54*72.39
09/26/2008 09:40:00*72.49*72.48*72.62*72.47
09/26/2008 09:45:00*72.48*72.54*72.59*72.37
09/26/2008 09:50:00*72.54*72.59*72.675*72.49
09/26/2008 09:55:00*72.59*72.595*72.74*72.56
09/26/2008 10:00:00*72.595*72.73*72.766*72.57
09/26/2008 10:05:00*72.73*72.94*72.99*72.7
09/26/2008 10:10:00*72.94*72.91*72.94*72.82
09/26/2008 10:15:00*72.91*72.79*72.94*72.71
09/26/2008 10:20:00*72.79*72.82*72.86*72.75
09/26/2008 10:25:00*72.82*72.88*72.93*72.82
09/26/2008 10:30:00*72.88*72.91*72.97*72.81
09/26/2008 10:35:00*72.91*72.84*72.95*72.77
09/26/2008 10:40:00*72.84*72.9*72.93*72.81
09/26/2008 10:45:00*72.9*72.81*72.94*72.76
09/26/2008 10:50:00*72.81*72.8*72.82*72.75
09/26/2008 10:55:00*72.8*72.71*72.8*72.69
09/26/2008 11:00:00*72.71*72.67*72.75*72.59
09/26/2008 11:05:00*72.67*72.55*72.68*72.54
09/26/2008 11:10:00*72.55*72.56*72.64*72.5
09/26/2008 11:15:00*72.56*72.46*72.62*72.45
09/26/2008 11:20:00*72.46*72.525*72.54*72.455
09/26/2008 11:25:00*72.525*72.67*72.67*72.505
09/26/2008 11:30:00*72.67*72.605*72.7*72.52
09/26/2008 11:35:00*72.605*72.665*72.695*72.595
09/26/2008 11:40:00*72.665*72.7*72.7*72.55
09/26/2008 11:45:00*72.7*72.67*72.73*72.62
09/26/2008 11:50:00*72.67*72.67*72.7*72.63
09/26/2008 11:55:00*72.67*72.7*72.74*72.67
09/26/2008 12:00:00*72.7*72.63*72.765*72.618
09/26/2008 12:05:00*72.63*72.67*72.69*72.585
09/26/2008 12:10:00*72.67*72.75*72.77*72.64
09/26/2008 12:15:00*72.75*72.77*72.77*72.71
09/26/2008 12:20:00*72.77*72.71*72.79*72.68
09/26/2008 12:25:00*72.71*72.76*72.8*72.69
09/26/2008 12:30:00*72.76*72.72*72.79*72.54
09/26/2008 12:35:00*72.72*72.77*72.79*72.71
09/26/2008 12:40:00*72.77*72.79*72.79*72.7
09/26/2008 12:45:00*72.79*72.74*72.8*72.73
09/26/2008 12:50:00*72.74*72.79*72.81*72.74
09/26/2008 12:55:00*72.79*72.84*72.84*72.74
09/26/2008 13:00:00*72.84*72.77*72.9*72.745
09/26/2008 13:05:00*72.77*72.76*72.81*72.75
09/26/2008 13:10:00*72.76*72.75*72.76*72.68
09/26/2008 13:15:00*72.75*72.78*72.81*72.74
09/26/2008 13:20:00*72.78*72.78*72.8*72.76
09/26/2008 13:25:00*72.78*72.78*72.8*72.73
09/26/2008 13:30:00*72.78*72.71*72.82*72.7
09/26/2008 13:35:00*72.71*72.72*72.75*72.7
09/26/2008 13:40:00*72.72*72.7*72.77*72.68
09/26/2008 13:45:00*72.7*72.68*72.7*72.66
09/26/2008 13:50:00*72.68*72.72*72.73*72.65
09/26/2008 13:55:00*72.72*72.69*72.74*72.67
09/26/2008 14:00:00*72.69*72.69*72.69*72.68
09/26/2008 14:05:00*72.69*72.69*72.73*72.67
09/26/2008 14:10:00*72.69*72.68*72.73*72.68
09/26/2008 14:15:00*72.68*72.7*72.75*72.68
09/26/2008 14:20:00*72.7*72.72*72.72*72.7
09/26/2008 14:25:00*72.72*72.68*72.72*72.68
09/26/2008 14:30:00*72.68*72.66*72.7*72.65
09/26/2008 14:35:00*72.66*72.62*72.67*72.62
09/26/2008 14:40:00*72.62*72.69*72.72*72.62
09/26/2008 14:45:00*72.69*72.68*72.69*72.62
09/26/2008 14:50:00*72.68*72.67*72.7*72.63
09/26/2008 14:55:00*72.67*72.655*72.67*72.64
09/26/2008 15:00:00*72.655*72.65*72.67*72.63
09/26/2008 15:05:00*72.65*72.64*72.67*72.63
09/26/2008 15:10:00*72.64*72.635*72.66*72.62
09/26/2008 15:15:00*72.635*72.66*72.665*72.635
09/26/2008 15:20:00*72.66*72.665*72.68*72.65
09/26/2008 15:25:00*72.665*72.71*72.71*72.66
09/26/2008 15:30:00*72.71*72.71*72.715*72.69
09/26/2008 15:35:00*72.71*72.66*72.71*72.66
09/26/2008 15:40:00*72.66*72.68*72.69*72.66
09/26/2008 15:45:00*72.68*72.69*72.69*72.655
09/26/2008 15:50:00*72.69*72.66*72.69*72.65
09/26/2008 15:55:00*72.66*72.69*72.695*72.65
09/26/2008 16:00:00*72.69*72.65*72.695*72.62
09/26/2008 16:05:00*72.65*72.65*72.66*72.64
