09/24/2008 17:05:00*72.44*72.5*72.53*72.41
09/24/2008 17:10:00*72.5*72.57*72.57*72.475
09/24/2008 17:15:00*72.57*72.585*72.635*72.565
09/24/2008 17:20:00*72.585*72.515*72.59*72.455
09/24/2008 17:25:00*72.515*72.49*72.515*72.45
09/24/2008 17:30:00*72.49*72.44*72.49*72.4
09/24/2008 17:35:00*72.44*72.415*72.445*72.415
09/24/2008 17:40:00*72.415*72.41*72.415*72.375
09/24/2008 17:45:00*72.41*72.42*72.42*72.405
09/24/2008 17:50:00*72.42*72.455*72.455*72.41
09/24/2008 17:55:00*72.455*72.43*72.47*72.43
09/24/2008 18:00:00*72.43*72.37*72.43*72.335
09/24/2008 18:05:00*72.37*72.355*72.375*72.335
09/24/2008 18:10:00*72.355*72.4*72.4*72.355
09/24/2008 18:15:00*72.4*72.42*72.44*72.395
09/24/2008 18:20:00*72.42*72.4*72.425*72.39
09/24/2008 18:25:00*72.4*72.4*72.415*72.39
09/24/2008 18:30:00*72.4*72.45*72.45*72.39
09/24/2008 18:35:00*72.45*72.43*72.455*72.42
09/24/2008 18:40:00*72.43*72.36*72.44*72.36
09/24/2008 18:45:00*72.36*72.39*72.405*72.355
09/24/2008 18:50:00*72.39*72.39*72.41*72.33
09/24/2008 18:55:00*72.39*72.365*72.4*72.34
09/24/2008 19:00:00*72.365*72.345*72.375*72.345
09/24/2008 19:05:00*72.345*72.31*72.36*72.31
09/24/2008 19:10:00*72.31*72.36*72.36*72.31
09/24/2008 19:15:00*72.36*72.415*72.44*72.34
09/24/2008 19:20:00*72.415*72.385*72.44*72.38
09/24/2008 19:25:00*72.385*72.405*72.41*72.36
09/24/2008 19:30:00*72.405*72.41*72.43*72.38
09/24/2008 19:35:00*72.41*72.445*72.485*72.38
09/24/2008 19:40:00*72.445*72.42*72.48*72.42
09/24/2008 19:45:00*72.42*72.47*72.47*72.42
09/24/2008 19:50:00*72.47*72.46*72.49*72.44
09/24/2008 19:55:00*72.46*72.45*72.48*72.44
09/24/2008 20:00:00*72.45*72.54*72.545*72.44
09/24/2008 20:05:00*72.54*72.51*72.58*72.49
09/24/2008 20:10:00*72.51*72.48*72.54*72.47
09/24/2008 20:15:00*72.48*72.51*72.52*72.46
09/24/2008 20:20:00*72.51*72.51*72.52*72.47
09/24/2008 20:25:00*72.51*72.5*72.54*72.46
09/24/2008 20:30:00*72.5*72.5*72.53*72.48
09/24/2008 20:35:00*72.5*72.52*72.53*72.48
09/24/2008 20:40:00*72.52*72.55*72.56*72.51
09/24/2008 20:45:00*72.55*72.52*72.56*72.48
09/24/2008 20:50:00*72.52*72.48*72.52*72.44
09/24/2008 20:55:00*72.48*72.44*72.5*72.4
09/24/2008 21:00:00*72.44*72.43*72.45*72.42
09/24/2008 21:05:00*72.43*72.5*72.5*72.43
09/24/2008 21:10:00*72.5*72.5*72.52*72.48
09/24/2008 21:15:00*72.5*72.48*72.5*72.46
09/24/2008 21:20:00*72.48*72.485*72.52*72.43
09/24/2008 21:25:00*72.485*72.475*72.52*72.39
09/24/2008 21:30:00*72.475*72.42*72.48*72.4
09/24/2008 21:35:00*72.42*72.48*72.55*72.41
09/24/2008 21:40:00*72.48*72.44*72.55*72.44
09/24/2008 21:45:00*72.44*72.59*72.6*72.44
09/24/2008 21:50:00*72.59*72.53*72.59*72.51
09/24/2008 21:55:00*72.53*72.51*72.62*72.47
09/24/2008 22:00:00*72.51*72.58*72.64*72.49
09/24/2008 22:05:00*72.58*72.575*72.58*72.53
09/24/2008 22:10:00*72.575*72.52*72.585*72.49
09/24/2008 22:15:00*72.52*72.58*72.59*72.52
09/24/2008 22:20:00*72.58*72.59*72.61*72.57
09/24/2008 22:25:00*72.59*72.58*72.59*72.54
09/24/2008 22:30:00*72.58*72.57*72.6*72.505
09/24/2008 22:35:00*72.57*72.625*72.67*72.57
09/24/2008 22:40:00*72.625*72.67*72.7*72.6
09/24/2008 22:45:00*72.67*72.57*72.67*72.56
09/24/2008 22:50:00*72.57*72.6*72.645*72.56
09/24/2008 22:55:00*72.6*72.635*72.64*72.58
09/24/2008 23:00:00*72.635*72.63*72.7*72.61
09/24/2008 23:05:00*72.63*72.68*72.715*72.61
09/24/2008 23:10:00*72.68*72.7*72.75*72.665
09/24/2008 23:15:00*72.7*72.68*72.7*72.68
09/24/2008 23:20:00*72.68*72.68*72.7*72.66
09/24/2008 23:25:00*72.68*72.72*72.72*72.67
09/24/2008 23:30:00*72.72*72.72*72.72*72.685
09/24/2008 23:35:00*72.72*72.68*72.73*72.67
09/24/2008 23:40:00*72.68*72.7*72.7*72.67
09/24/2008 23:45:00*72.7*72.72*72.73*72.69
09/24/2008 23:50:00*72.72*72.69*72.72*72.67
09/24/2008 23:55:00*72.69*72.67*72.69*72.66
09/25/2008 00:00:00*72.67*72.62*72.67*72.61
09/25/2008 00:05:00*72.62*72.66*72.68*72.6
09/25/2008 00:10:00*72.66*72.64*72.67*72.62
09/25/2008 00:15:00*72.64*72.62*72.64*72.61
09/25/2008 00:20:00*72.62*72.6*72.64*72.59
09/25/2008 00:25:00*72.6*72.6*72.62*72.57
09/25/2008 00:30:00*72.6*72.55*72.66*72.55
09/25/2008 00:35:00*72.55*72.52*72.59*72.46
09/25/2008 00:40:00*72.52*72.59*72.59*72.48
09/25/2008 00:45:00*72.59*72.56*72.605*72.55
09/25/2008 00:50:00*72.56*72.6*72.62*72.51
09/25/2008 00:55:00*72.6*72.65*72.68*72.6
09/25/2008 01:00:00*72.65*72.53*72.65*72.53
09/25/2008 01:05:00*72.53*72.635*72.66*72.53
09/25/2008 01:10:00*72.635*72.62*72.7*72.61
09/25/2008 01:15:00*72.62*72.62*72.67*72.62
09/25/2008 01:20:00*72.62*72.62*72.66*72.59
09/25/2008 01:25:00*72.62*72.62*72.67*72.615
09/25/2008 01:30:00*72.62*72.6*72.62*72.5
09/25/2008 01:35:00*72.6*72.54*72.61*72.52
09/25/2008 01:40:00*72.54*72.52*72.57*72.515
09/25/2008 01:45:00*72.52*72.51*72.54*72.485
09/25/2008 01:50:00*72.51*72.535*72.545*72.47
09/25/2008 01:55:00*72.535*72.57*72.58*72.52
09/25/2008 02:00:00*72.57*72.54*72.58*72.5
09/25/2008 02:05:00*72.54*72.5*72.545*72.47
09/25/2008 02:10:00*72.5*72.5*72.54*72.48
09/25/2008 02:15:00*72.5*72.55*72.57*72.43
09/25/2008 02:20:00*72.55*72.48*72.56*72.41
09/25/2008 02:25:00*72.48*72.47*72.52*72.44
09/25/2008 02:30:00*72.47*72.47*72.5*72.38
09/25/2008 02:35:00*72.47*72.53*72.54*72.46
09/25/2008 02:40:00*72.53*72.55*72.62*72.5
09/25/2008 02:45:00*72.55*72.57*72.66*72.477
09/25/2008 02:50:00*72.57*72.52*72.57*72.49
09/25/2008 02:55:00*72.52*72.52*72.527*72.46
09/25/2008 03:00:00*72.52*72.645*72.68*72.49
09/25/2008 03:05:00*72.645*72.581*72.73*72.556
09/25/2008 03:10:00*72.581*72.534*72.6*72.498
09/25/2008 03:15:00*72.534*72.48*72.546*72.45
09/25/2008 03:20:00*72.48*72.51*72.55*72.46
09/25/2008 03:25:00*72.51*72.52*72.54*72.457
09/25/2008 03:30:00*72.52*72.61*72.61*72.51
09/25/2008 03:35:00*72.61*72.65*72.68*72.575
09/25/2008 03:40:00*72.65*72.66*72.68*72.63
09/25/2008 03:45:00*72.66*72.692*72.71*72.631
09/25/2008 03:50:00*72.692*72.67*72.71*72.62
09/25/2008 03:55:00*72.67*72.64*72.69*72.64
09/25/2008 04:00:00*72.64*72.72*72.73*72.64
09/25/2008 04:05:00*72.72*72.8*72.85*72.675
09/25/2008 04:10:00*72.8*72.82*72.949*72.78
09/25/2008 04:15:00*72.82*72.8*72.85*72.77
09/25/2008 04:20:00*72.8*72.79*72.82*72.76
09/25/2008 04:25:00*72.79*72.81*72.82*72.77
09/25/2008 04:30:00*72.81*72.82*72.83*72.79
09/25/2008 04:35:00*72.82*72.82*72.86*72.8
09/25/2008 04:40:00*72.82*72.81*72.86*72.8
09/25/2008 04:45:00*72.81*72.85*72.86*72.78
09/25/2008 04:50:00*72.85*72.9*72.92*72.81
09/25/2008 04:55:00*72.9*72.891*72.94*72.84
09/25/2008 05:00:00*72.891*72.87*72.891*72.8
09/25/2008 05:05:00*72.87*72.94*72.95*72.86
09/25/2008 05:10:00*72.94*72.96*73.01*72.905
09/25/2008 05:15:00*72.96*72.96*72.99*72.93
09/25/2008 05:20:00*72.96*72.99*73.0*72.94
09/25/2008 05:25:00*72.99*73.0*73.03*72.96
09/25/2008 05:30:00*73.0*73.02*73.07*72.93
09/25/2008 05:35:00*73.02*72.98*73.04*72.934
09/25/2008 05:40:00*72.98*72.88*73.0*72.85
09/25/2008 05:45:00*72.88*72.91*72.91*72.803
09/25/2008 05:50:00*72.91*72.83*72.914*72.77
09/25/2008 05:55:00*72.83*72.86*72.895*72.822
09/25/2008 06:00:00*72.86*72.85*72.88*72.84
09/25/2008 06:05:00*72.85*72.84*72.87*72.835
09/25/2008 06:10:00*72.84*72.87*72.89*72.83
09/25/2008 06:15:00*72.87*72.9*72.9*72.86
09/25/2008 06:20:00*72.9*72.9*72.95*72.88
09/25/2008 06:25:00*72.9*72.88*72.94*72.869
09/25/2008 06:30:00*72.88*72.85*72.93*72.84
09/25/2008 06:35:00*72.85*72.71*72.86*72.667
09/25/2008 06:40:00*72.71*72.75*72.75*72.65
09/25/2008 06:45:00*72.75*72.56*72.772*72.51
09/25/2008 06:50:00*72.56*72.58*72.65*72.53
09/25/2008 06:55:00*72.58*72.58*72.6*72.51
09/25/2008 07:00:00*72.58*72.5*72.6*72.42
09/25/2008 07:05:00*72.5*72.46*72.52*72.42
09/25/2008 07:10:00*72.46*72.505*72.515*72.46
09/25/2008 07:15:00*72.505*72.495*72.57*72.445
09/25/2008 07:20:00*72.495*72.52*72.55*72.43
09/25/2008 07:25:00*72.52*72.54*72.6*72.49
09/25/2008 07:30:00*72.54*72.59*72.59*72.52
09/25/2008 07:35:00*72.59*72.56*72.6*72.54
09/25/2008 07:40:00*72.56*72.51*72.595*72.5
09/25/2008 07:45:00*72.51*72.56*72.57*72.51
09/25/2008 07:50:00*72.56*72.62*72.63*72.55
09/25/2008 07:55:00*72.62*72.67*72.67*72.55
09/25/2008 08:00:00*72.67*72.67*72.74*72.58
09/25/2008 08:05:00*72.67*72.84*72.84*72.67
09/25/2008 08:10:00*72.84*72.72*72.91*72.72
09/25/2008 08:15:00*72.72*72.9*72.94*72.67
09/25/2008 08:20:00*72.9*73.06*73.09*72.895
09/25/2008 08:25:00*73.06*72.945*73.09*72.86
09/25/2008 08:30:00*72.945*72.835*72.98*72.822
09/25/2008 08:35:00*72.835*72.805*72.84*72.66
09/25/2008 08:40:00*72.805*72.78*72.82*72.7
09/25/2008 08:45:00*72.78*72.74*72.82*72.66
09/25/2008 08:50:00*72.74*72.69*72.75*72.65
09/25/2008 08:55:00*72.69*72.685*72.75*72.56
09/25/2008 09:00:00*72.685*72.67*72.74*72.56
09/25/2008 09:05:00*72.67*72.69*72.7*72.6
09/25/2008 09:10:00*72.69*72.7*72.78*72.688
09/25/2008 09:15:00*72.7*72.57*72.73*72.5
09/25/2008 09:20:00*72.57*72.635*72.68*72.528
09/25/2008 09:25:00*72.635*72.81*72.84*72.63
09/25/2008 09:30:00*72.81*72.76*72.84*72.75
09/25/2008 09:35:00*72.76*72.78*72.81*72.73
09/25/2008 09:40:00*72.78*72.704*72.79*72.69
09/25/2008 09:45:00*72.704*72.74*72.76*72.704
09/25/2008 09:50:00*72.74*72.8*72.82*72.69
09/25/2008 09:55:00*72.8*72.783*72.87*72.76
09/25/2008 10:00:00*72.783*72.8*72.911*72.78
09/25/2008 10:05:00*72.8*72.67*72.83*72.67
09/25/2008 10:10:00*72.67*72.85*72.934*72.642
09/25/2008 10:15:00*72.85*72.94*72.99*72.834
09/25/2008 10:20:00*72.94*72.92*73.04*72.9
09/25/2008 10:25:00*72.92*72.81*72.93*72.73
09/25/2008 10:30:00*72.81*72.7*72.81*72.62
09/25/2008 10:35:00*72.7*72.85*72.89*72.68
09/25/2008 10:40:00*72.85*72.77*72.86*72.635
09/25/2008 10:45:00*72.77*72.69*72.79*72.67
09/25/2008 10:50:00*72.69*72.8*72.81*72.645
09/25/2008 10:55:00*72.8*72.86*72.878*72.79
09/25/2008 11:00:00*72.86*72.76*72.89*72.741
09/25/2008 11:05:00*72.76*72.7*72.83*72.69
09/25/2008 11:10:00*72.7*72.73*72.765*72.7
09/25/2008 11:15:00*72.73*72.77*72.78*72.66
09/25/2008 11:20:00*72.77*72.8*72.85*72.76
09/25/2008 11:25:00*72.8*72.8*72.84*72.68
09/25/2008 11:30:00*72.8*72.78*72.91*72.77
09/25/2008 11:35:00*72.78*72.91*72.91*72.76
09/25/2008 11:40:00*72.91*72.831*72.944*72.821
09/25/2008 11:45:00*72.831*72.84*72.88*72.79
09/25/2008 11:50:00*72.84*72.83*72.91*72.78
09/25/2008 11:55:00*72.83*72.78*72.84*72.72
09/25/2008 12:00:00*72.78*72.74*72.791*72.72
09/25/2008 12:05:00*72.74*72.78*72.86*72.72
09/25/2008 12:10:00*72.78*72.81*72.86*72.73
09/25/2008 12:15:00*72.81*72.81*72.87*72.78
09/25/2008 12:20:00*72.81*72.96*72.96*72.8
09/25/2008 12:25:00*72.96*72.82*72.96*72.81
09/25/2008 12:30:00*72.82*72.81*72.84*72.77
09/25/2008 12:35:00*72.81*72.88*72.9*72.79
09/25/2008 12:40:00*72.88*72.88*72.93*72.86
09/25/2008 12:45:00*72.88*72.79*72.89*72.79
09/25/2008 12:50:00*72.79*72.81*72.83*72.79
09/25/2008 12:55:00*72.81*72.86*72.9*72.8
09/25/2008 13:00:00*72.86*72.74*72.905*72.72
09/25/2008 13:05:00*72.74*72.88*73.005*72.62
09/25/2008 13:10:00*72.88*72.85*72.89*72.75
09/25/2008 13:15:00*72.85*72.74*72.87*72.73
09/25/2008 13:20:00*72.74*72.8*72.85*72.73
09/25/2008 13:25:00*72.8*72.94*72.98*72.8
09/25/2008 13:30:00*72.94*72.97*72.98*72.89
09/25/2008 13:35:00*72.97*72.93*73.02*72.89
09/25/2008 13:40:00*72.93*72.85*72.97*72.83
09/25/2008 13:45:00*72.85*72.949*73.03*72.843
09/25/2008 13:50:00*72.949*72.95*73.01*72.85
09/25/2008 13:55:00*72.95*72.89*72.96*72.85
09/25/2008 14:00:00*72.89*72.87*72.91*72.82
09/25/2008 14:05:00*72.87*72.87*72.88*72.81
09/25/2008 14:10:00*72.87*72.83*72.87*72.73
09/25/2008 14:15:00*72.83*72.69*72.83*72.68
09/25/2008 14:20:00*72.685*72.64*72.75*72.56
09/25/2008 14:25:00*72.64*72.65*72.68*72.55
09/25/2008 14:30:00*72.65*72.74*72.75*72.6
09/25/2008 14:35:00*72.74*72.74*72.745*72.66
09/25/2008 14:40:00*72.74*72.63*72.76*72.61
09/25/2008 14:45:00*72.63*72.54*72.7*72.54
09/25/2008 14:50:00*72.54*72.53*72.57*72.465
09/25/2008 14:55:00*72.53*72.615*72.62*72.435
09/25/2008 15:00:00*72.615*72.675*72.68*72.52
09/25/2008 15:05:00*72.675*72.69*72.732*72.63
09/25/2008 15:10:00*72.69*72.65*72.69*72.64
09/25/2008 15:15:00*72.65*72.62*72.69*72.615
09/25/2008 15:20:00*72.62*72.61*72.62*72.56
09/25/2008 15:25:00*72.61*72.602*72.63*72.582
09/25/2008 15:30:00*72.602*72.593*72.641*72.59
09/25/2008 15:35:00*72.593*72.6*72.67*72.59
09/25/2008 15:40:00*72.6*72.625*72.634*72.59
09/25/2008 15:45:00*72.625*72.593*72.628*72.587
09/25/2008 15:50:00*72.593*72.49*72.593*72.45
09/25/2008 15:55:00*72.49*72.549*72.562*72.44
09/25/2008 16:00:00*72.549*72.56*72.57*72.52
09/25/2008 16:05:00*72.56*72.55*72.56*72.535
09/25/2008 16:10:00*72.55*72.6*72.6*72.515
09/25/2008 16:15:00*72.6*72.62*72.625*72.585
09/25/2008 16:20:00*72.62*72.61*72.645*72.61
09/25/2008 16:25:00*72.61*72.64*72.66*72.61
09/25/2008 16:30:00*72.64*72.61*72.655*72.6
09/25/2008 16:35:00*72.61*72.6*72.625*72.579
09/25/2008 16:40:00*72.6*72.63*72.635*72.59
09/25/2008 16:45:00*72.63*72.66*72.66*72.597
09/25/2008 16:50:00*72.66*72.69*72.735*72.66
09/25/2008 16:55:00*72.69*72.665*72.715*72.64
09/25/2008 17:00:00*72.665*72.635*72.67*72.615
