09/23/2008 17:05:00*71.845*71.83*71.845*71.8
09/23/2008 17:10:00*71.83*71.74*71.83*71.69
09/23/2008 17:15:00*71.74*71.725*71.75*71.665
09/23/2008 17:20:00*71.725*71.635*71.735*71.63
09/23/2008 17:25:00*71.635*71.62*71.675*71.6
09/23/2008 17:30:00*71.62*71.75*71.75*71.62
09/23/2008 17:35:00*71.75*71.76*71.78*71.715
09/23/2008 17:40:00*71.76*71.68*71.77*71.64
09/23/2008 17:45:00*71.68*71.9*71.92*71.66
09/23/2008 17:50:00*71.9*71.885*71.94*71.84
09/23/2008 17:55:00*71.885*72.05*72.06*71.885
09/23/2008 18:00:00*72.05*72.18*72.18*72.05
09/23/2008 18:05:00*72.18*72.18*72.29*72.15
09/23/2008 18:10:00*72.18*72.24*72.265*72.18
09/23/2008 18:15:00*72.24*72.23*72.275*72.225
09/23/2008 18:20:00*72.23*72.11*72.24*72.09
09/23/2008 18:25:00*72.11*72.055*72.11*72.055
09/23/2008 18:30:00*72.055*72.11*72.11*72.045
09/23/2008 18:35:00*72.11*72.2*72.275*72.11
09/23/2008 18:40:00*72.2*72.1*72.2*72.04
09/23/2008 18:45:00*72.1*72.175*72.175*72.07
09/23/2008 18:50:00*72.175*72.21*72.22*72.17
09/23/2008 18:55:00*72.21*72.22*72.23*72.15
09/23/2008 19:00:00*72.22*72.405*72.43*72.2
09/23/2008 19:05:00*72.405*72.31*72.43*72.24
09/23/2008 19:10:00*72.31*72.275*72.32*72.225
09/23/2008 19:15:00*72.275*72.22*72.28*72.2
09/23/2008 19:20:00*72.22*72.27*72.325*72.22
09/23/2008 19:25:00*72.27*72.21*72.28*72.175
09/23/2008 19:30:00*72.21*72.12*72.215*72.11
09/23/2008 19:35:00*72.12*72.1*72.125*72.02
09/23/2008 19:40:00*72.1*72.085*72.12*71.98
09/23/2008 19:45:00*72.085*72.19*72.22*72.03
09/23/2008 19:50:00*72.19*72.12*72.195*72.09
09/23/2008 19:55:00*72.12*72.06*72.195*72.045
09/23/2008 20:00:00*72.06*72.0*72.08*71.9
09/23/2008 20:05:00*72.0*71.9*72.02*71.83
09/23/2008 20:10:00*71.9*71.945*71.98*71.9
09/23/2008 20:15:00*71.945*71.925*72.005*71.865
09/23/2008 20:20:00*71.925*71.87*71.965*71.835
09/23/2008 20:25:00*71.87*72.015*72.015*71.865
09/23/2008 20:30:00*72.015*71.87*72.06*71.825
09/23/2008 20:35:00*71.87*71.885*71.91*71.83
09/23/2008 20:40:00*71.885*71.85*71.885*71.79
09/23/2008 20:45:00*71.85*71.81*71.855*71.735
09/23/2008 20:50:00*71.81*71.71*71.82*71.67
09/23/2008 20:55:00*71.71*71.83*71.87*71.71
09/23/2008 21:00:00*71.83*71.73*71.86*71.68
09/23/2008 21:05:00*71.73*71.675*71.76*71.64
09/23/2008 21:10:00*71.675*71.78*71.8*71.67
09/23/2008 21:15:00*71.78*71.74*71.78*71.63
09/23/2008 21:20:00*71.74*71.805*71.82*71.65
09/23/2008 21:25:00*71.805*71.79*71.84*71.735
09/23/2008 21:30:00*71.79*71.67*71.805*71.65
09/23/2008 21:35:00*71.67*71.645*71.7*71.62
09/23/2008 21:40:00*71.645*71.74*71.74*71.64
09/23/2008 21:45:00*71.74*71.82*71.87*71.73
09/23/2008 21:50:00*71.82*71.76*71.87*71.74
09/23/2008 21:55:00*71.76*71.88*71.9*71.76
09/23/2008 22:00:00*71.88*71.83*71.885*71.81
09/23/2008 22:05:00*71.83*71.76*71.85*71.74
09/23/2008 22:10:00*71.76*71.825*71.875*71.74
09/23/2008 22:15:00*71.825*71.79*71.825*71.75
09/23/2008 22:20:00*71.79*71.82*71.84*71.75
09/23/2008 22:25:00*71.82*71.78*71.85*71.75
09/23/2008 22:30:00*71.78*71.72*71.84*71.66
09/23/2008 22:35:00*71.72*71.71*71.77*71.7
09/23/2008 22:40:00*71.71*71.7*71.72*71.665
09/23/2008 22:45:00*71.7*71.74*71.75*71.68
09/23/2008 22:50:00*71.74*71.79*71.83*71.74
09/23/2008 22:55:00*71.79*71.86*71.88*71.79
09/23/2008 23:00:00*71.86*71.82*71.87*71.81
09/23/2008 23:05:00*71.82*71.85*71.86*71.82
09/23/2008 23:10:00*71.85*71.775*71.85*71.77
09/23/2008 23:15:00*71.775*71.81*71.82*71.77
09/23/2008 23:20:00*71.81*71.77*71.87*71.77
09/23/2008 23:25:00*71.77*71.79*71.92*71.74
09/23/2008 23:30:00*71.79*71.8*71.84*71.78
09/23/2008 23:35:00*71.8*71.86*71.87*71.8
09/23/2008 23:40:00*71.86*71.84*71.89*71.83
09/23/2008 23:45:00*71.84*71.85*71.87*71.83
09/23/2008 23:50:00*71.85*71.82*71.85*71.78
09/23/2008 23:55:00*71.82*71.82*71.84*71.8
09/24/2008 00:00:00*71.82*71.81*71.84*71.8
09/24/2008 00:05:00*71.81*71.81*71.82*71.8
09/24/2008 00:10:00*71.81*71.84*71.845*71.8
09/24/2008 00:15:00*71.84*71.86*71.88*71.81
09/24/2008 00:20:00*71.86*71.85*71.91*71.85
09/24/2008 00:25:00*71.85*71.84*71.86*71.83
09/24/2008 00:30:00*71.84*71.79*71.85*71.79
09/24/2008 00:35:00*71.79*71.81*71.82*71.72
09/24/2008 00:40:00*71.81*71.79*71.85*71.79
09/24/2008 00:45:00*71.79*71.845*71.86*71.78
09/24/2008 00:50:00*71.845*71.83*71.88*71.825
09/24/2008 00:55:00*71.83*71.87*71.88*71.83
09/24/2008 01:00:00*71.87*71.92*71.94*71.86
09/24/2008 01:05:00*71.92*71.95*71.97*71.84
09/24/2008 01:10:00*71.95*71.95*71.97*71.92
09/24/2008 01:15:00*71.95*71.98*72.005*71.9
09/24/2008 01:20:00*71.98*71.97*72.03*71.93
09/24/2008 01:25:00*71.97*71.965*72.0*71.96
09/24/2008 01:30:00*71.965*72.0*72.035*71.96
09/24/2008 01:35:00*72.0*72.035*72.06*72.0
09/24/2008 01:40:00*72.035*71.98*72.07*71.93
09/24/2008 01:45:00*71.98*72.06*72.07*71.97
09/24/2008 01:50:00*72.06*71.995*72.08*71.97
09/24/2008 01:55:00*71.995*72.095*72.12*71.99
09/24/2008 02:00:00*72.095*72.23*72.25*72.095
09/24/2008 02:05:00*72.23*72.19*72.25*72.15
09/24/2008 02:10:00*72.19*72.2*72.21*72.16
09/24/2008 02:15:00*72.2*72.25*72.26*72.2
09/24/2008 02:20:00*72.25*72.24*72.32*72.15
09/24/2008 02:25:00*72.24*72.135*72.26*72.13
09/24/2008 02:30:00*72.135*72.01*72.16*71.9
09/24/2008 02:35:00*72.01*72.01*72.06*71.99
09/24/2008 02:40:00*72.01*72.16*72.16*71.97
09/24/2008 02:45:00*72.16*72.31*72.34*72.135
09/24/2008 02:50:00*72.31*72.37*72.42*72.31
09/24/2008 02:55:00*72.37*72.4*72.42*72.33
09/24/2008 03:00:00*72.4*72.62*72.63*72.39
09/24/2008 03:05:00*72.62*72.51*72.66*72.496
09/24/2008 03:10:00*72.51*72.57*72.62*72.51
09/24/2008 03:15:00*72.57*72.62*72.68*72.55
09/24/2008 03:20:00*72.62*72.61*72.66*72.6
09/24/2008 03:25:00*72.61*72.53*72.61*72.469
09/24/2008 03:30:00*72.53*72.469*72.53*72.462
09/24/2008 03:35:00*72.469*72.48*72.48*72.41
09/24/2008 03:40:00*72.48*72.45*72.52*72.44
09/24/2008 03:45:00*72.45*72.43*72.48*72.38
09/24/2008 03:50:00*72.43*72.44*72.46*72.39
09/24/2008 03:55:00*72.44*72.48*72.48*72.394
09/24/2008 04:00:00*72.48*72.445*72.51*72.445
09/24/2008 04:05:00*72.445*72.51*72.55*72.36
09/24/2008 04:10:00*72.51*72.52*72.58*72.45
09/24/2008 04:15:00*72.52*72.54*72.59*72.5
09/24/2008 04:20:00*72.54*72.47*72.55*72.43
09/24/2008 04:25:00*72.47*72.45*72.52*72.41
09/24/2008 04:30:00*72.45*72.48*72.5*72.38
09/24/2008 04:35:00*72.48*72.53*72.53*72.47
09/24/2008 04:40:00*72.53*72.64*72.64*72.485
09/24/2008 04:45:00*72.64*72.56*72.64*72.53
09/24/2008 04:50:00*72.56*72.63*72.63*72.445
09/24/2008 04:55:00*72.63*72.69*72.72*72.62
09/24/2008 05:00:00*72.69*72.78*72.81*72.69
09/24/2008 05:05:00*72.78*72.791*72.87*72.76
09/24/2008 05:10:00*72.791*72.78*72.85*72.77
09/24/2008 05:15:00*72.78*72.73*72.79*72.7
09/24/2008 05:20:00*72.73*72.8*72.83*72.724
09/24/2008 05:25:00*72.8*72.77*72.83*72.77
09/24/2008 05:30:00*72.77*72.72*72.78*72.629
09/24/2008 05:35:00*72.72*72.712*72.77*72.71
09/24/2008 05:40:00*72.712*72.75*72.75*72.7
09/24/2008 05:45:00*72.75*72.72*72.75*72.682
09/24/2008 05:50:00*72.72*72.69*72.73*72.627
09/24/2008 05:55:00*72.69*72.62*72.69*72.61
09/24/2008 06:00:00*72.62*72.69*72.72*72.58
09/24/2008 06:05:00*72.69*72.7*72.71*72.63
09/24/2008 06:10:00*72.7*72.73*72.73*72.69
09/24/2008 06:15:00*72.73*72.72*72.76*72.713
09/24/2008 06:20:00*72.72*72.66*72.73*72.66
09/24/2008 06:25:00*72.66*72.64*72.67*72.61
09/24/2008 06:30:00*72.64*72.615*72.64*72.54
09/24/2008 06:35:00*72.615*72.61*72.63*72.565
09/24/2008 06:40:00*72.61*72.58*72.637*72.567
09/24/2008 06:45:00*72.58*72.56*72.615*72.56
09/24/2008 06:50:00*72.56*72.58*72.59*72.56
09/24/2008 06:55:00*72.58*72.605*72.625*72.58
09/24/2008 07:00:00*72.605*72.59*72.605*72.54
09/24/2008 07:05:00*72.59*72.68*72.71*72.58
09/24/2008 07:10:00*72.68*72.62*72.68*72.6
09/24/2008 07:15:00*72.62*72.57*72.62*72.56
09/24/2008 07:20:00*72.57*72.57*72.58*72.555
09/24/2008 07:25:00*72.57*72.595*72.6*72.55
09/24/2008 07:30:00*72.595*72.59*72.63*72.55
09/24/2008 07:35:00*72.59*72.595*72.66*72.55
09/24/2008 07:40:00*72.595*72.525*72.605*72.51
09/24/2008 07:45:00*72.525*72.495*72.55*72.46
09/24/2008 07:50:00*72.495*72.43*72.525*72.41
09/24/2008 07:55:00*72.43*72.395*72.45*72.375
09/24/2008 08:00:00*72.395*72.37*72.4*72.285
09/24/2008 08:05:00*72.37*72.35*72.405*72.335
09/24/2008 08:10:00*72.35*72.34*72.355*72.295
09/24/2008 08:15:00*72.34*72.37*72.38*72.31
09/24/2008 08:20:00*72.37*72.39*72.42*72.36
09/24/2008 08:25:00*72.39*72.425*72.46*72.35
09/24/2008 08:30:00*72.425*72.535*72.57*72.425
09/24/2008 08:35:00*72.535*72.655*72.74*72.53
09/24/2008 08:40:00*72.655*72.7*72.8*72.61
09/24/2008 08:45:00*72.7*72.665*72.72*72.66
09/24/2008 08:50:00*72.665*72.64*72.69*72.64
09/24/2008 08:55:00*72.64*72.69*72.725*72.554
09/24/2008 09:00:00*72.69*72.771*72.78*72.67
09/24/2008 09:05:00*72.771*72.74*72.8*72.69
09/24/2008 09:10:00*72.74*72.75*72.79*72.73
09/24/2008 09:15:00*72.75*72.79*72.84*72.73
09/24/2008 09:20:00*72.79*72.72*72.8*72.621
09/24/2008 09:25:00*72.72*72.62*72.74*72.61
09/24/2008 09:30:00*72.62*72.58*72.65*72.57
09/24/2008 09:35:00*72.58*72.475*72.6*72.47
09/24/2008 09:40:00*72.475*72.45*72.495*72.41
09/24/2008 09:45:00*72.45*72.43*72.46*72.35
09/24/2008 09:50:00*72.43*72.45*72.49*72.35
09/24/2008 09:55:00*72.45*72.54*72.57*72.45
09/24/2008 10:00:00*72.54*72.511*72.56*72.49
09/24/2008 10:05:00*72.511*72.61*72.69*72.476
09/24/2008 10:10:00*72.61*72.55*72.62*72.52
09/24/2008 10:15:00*72.55*72.315*72.56*72.295
09/24/2008 10:20:00*72.315*72.24*72.335*72.17
09/24/2008 10:25:00*72.24*72.465*72.5*72.221
09/24/2008 10:30:00*72.465*72.48*72.53*72.285
09/24/2008 10:35:00*72.48*72.48*72.68*72.415
09/24/2008 10:40:00*72.48*72.49*72.5*72.35
09/24/2008 10:45:00*72.49*72.548*72.58*72.45
09/24/2008 10:50:00*72.548*72.66*72.73*72.47
09/24/2008 10:55:00*72.66*72.76*72.81*72.63
09/24/2008 11:00:00*72.76*72.76*72.8*72.69
09/24/2008 11:05:00*72.76*72.675*72.76*72.59
09/24/2008 11:10:00*72.675*72.635*72.71*72.62
09/24/2008 11:15:00*72.635*72.59*72.66*72.57
09/24/2008 11:20:00*72.59*72.63*72.665*72.57
09/24/2008 11:25:00*72.63*72.72*72.754*72.62
09/24/2008 11:30:00*72.72*72.72*72.75*72.7
09/24/2008 11:35:00*72.72*72.67*72.79*72.64
09/24/2008 11:40:00*72.67*72.64*72.71*72.61
09/24/2008 11:45:00*72.64*72.62*72.67*72.591
09/24/2008 11:50:00*72.62*72.6*72.64*72.58
09/24/2008 11:55:00*72.6*72.51*72.64*72.43
09/24/2008 12:00:00*72.51*72.71*72.74*72.51
09/24/2008 12:05:00*72.71*72.572*72.72*72.54
09/24/2008 12:10:00*72.572*72.56*72.67*72.505
09/24/2008 12:15:00*72.56*72.6*72.611*72.51
09/24/2008 12:20:00*72.6*72.49*72.63*72.47
09/24/2008 12:25:00*72.49*72.46*72.56*72.36
09/24/2008 12:30:00*72.46*72.385*72.5*72.38
09/24/2008 12:35:00*72.385*72.463*72.501*72.375
09/24/2008 12:40:00*72.463*72.39*72.49*72.39
09/24/2008 12:45:00*72.39*72.42*72.43*72.376
09/24/2008 12:50:00*72.42*72.505*72.505*72.34
09/24/2008 12:55:00*72.505*72.46*72.505*72.455
09/24/2008 13:00:00*72.46*72.48*72.49*72.445
09/24/2008 13:05:00*72.48*72.47*72.51*72.455
09/24/2008 13:10:00*72.47*72.47*72.56*72.46
09/24/2008 13:15:00*72.47*72.495*72.52*72.46
09/24/2008 13:20:00*72.495*72.47*72.56*72.45
09/24/2008 13:25:00*72.47*72.665*72.675*72.47
09/24/2008 13:30:00*72.665*72.76*72.81*72.652
09/24/2008 13:35:00*72.76*72.67*72.76*72.66
09/24/2008 13:40:00*72.67*72.63*72.75*72.62
09/24/2008 13:45:00*72.63*72.74*72.74*72.63
09/24/2008 13:50:00*72.74*72.545*72.75*72.545
09/24/2008 13:55:00*72.545*72.64*72.66*72.545
09/24/2008 14:00:00*72.64*72.58*72.64*72.57
09/24/2008 14:05:00*72.58*72.62*72.67*72.58
09/24/2008 14:10:00*72.62*72.61*72.65*72.592
09/24/2008 14:15:00*72.61*72.59*72.65*72.55
09/24/2008 14:20:00*72.59*72.61*72.62*72.59
09/24/2008 14:25:00*72.61*72.655*72.66*72.61
09/24/2008 14:30:00*72.655*72.72*72.73*72.655
09/24/2008 14:35:00*72.72*72.71*72.73*72.69
09/24/2008 14:40:00*72.71*72.69*72.714*72.67
09/24/2008 14:45:00*72.69*72.75*72.82*72.69
09/24/2008 14:50:00*72.75*72.785*72.85*72.74
09/24/2008 14:55:00*72.785*72.755*72.8*72.675
09/24/2008 15:00:00*72.755*72.535*72.77*72.515
09/24/2008 15:05:00*72.535*72.57*72.585*72.505
09/24/2008 15:10:00*72.57*72.65*72.659*72.57
09/24/2008 15:15:00*72.65*72.625*72.655*72.584
09/24/2008 15:20:00*72.625*72.545*72.64*72.54
09/24/2008 15:25:00*72.545*72.538*72.56*72.465
09/24/2008 15:30:00*72.538*72.59*72.59*72.535
09/24/2008 15:35:00*72.59*72.58*72.605*72.57
09/24/2008 15:40:00*72.58*72.576*72.605*72.56
09/24/2008 15:45:00*72.576*72.44*72.576*72.4
09/24/2008 15:50:00*72.44*72.335*72.44*72.26
09/24/2008 15:55:00*72.335*72.31*72.365*72.26
09/24/2008 16:00:00*72.31*72.375*72.38*72.31
09/24/2008 16:05:00*72.375*72.371*72.54*72.365
09/24/2008 16:10:00*72.371*72.415*72.444*72.37
09/24/2008 16:15:00*72.415*72.45*72.47*72.41
09/24/2008 16:20:00*72.45*72.405*72.45*72.4
09/24/2008 16:25:00*72.405*72.405*72.435*72.39
09/24/2008 16:30:00*72.405*72.48*72.49*72.4
09/24/2008 16:35:00*72.48*72.45*72.525*72.435
09/24/2008 16:40:00*72.45*72.47*72.47*72.426
09/24/2008 16:45:00*72.47*72.45*72.47*72.45
09/24/2008 16:50:00*72.45*72.46*72.485*72.44
09/24/2008 16:55:00*72.46*72.43*72.465*72.355
09/24/2008 17:00:00*72.43*72.44*72.45*72.4
