09/22/2008 17:05:00*72.6*72.505*72.62*72.475
09/22/2008 17:10:00*72.505*72.505*72.575*72.495
09/22/2008 17:15:00*72.505*72.49*72.56*72.47
09/22/2008 17:20:00*72.49*72.49*72.49*72.49
09/22/2008 17:25:00*72.49*72.49*72.49*72.49
09/22/2008 17:30:00*72.49*72.575*72.595*72.49
09/22/2008 17:35:00*72.575*72.58*72.6*72.575
09/22/2008 17:40:00*72.58*72.585*72.615*72.56
09/22/2008 17:45:00*72.585*72.635*72.68*72.585
09/22/2008 17:50:00*72.635*72.615*72.65*72.6
09/22/2008 17:55:00*72.615*72.635*72.64*72.615
09/22/2008 18:00:00*72.635*72.65*72.65*72.63
09/22/2008 18:05:00*72.65*72.65*72.655*72.635
09/22/2008 18:10:00*72.65*72.64*72.66*72.62
09/22/2008 18:15:00*72.64*72.66*72.67*72.62
09/22/2008 18:20:00*72.66*72.71*72.715*72.645
09/22/2008 18:25:00*72.71*72.76*72.84*72.71
09/22/2008 18:30:00*72.76*72.74*72.78*72.66
09/22/2008 18:35:00*72.74*72.81*72.81*72.74
09/22/2008 18:40:00*72.81*72.795*72.81*72.79
09/22/2008 18:45:00*72.795*72.82*72.83*72.78
09/22/2008 18:50:00*72.82*72.88*72.88*72.82
09/22/2008 18:55:00*72.88*72.94*73.0*72.88
09/22/2008 19:00:00*72.94*72.925*72.97*72.91
09/22/2008 19:05:00*72.925*72.98*73.0*72.925
09/22/2008 19:10:00*72.98*72.95*72.99*72.94
09/22/2008 19:15:00*72.95*72.82*72.95*72.81
09/22/2008 19:20:00*72.82*72.81*72.83*72.73
09/22/2008 19:25:00*72.81*72.83*72.84*72.8
09/22/2008 19:30:00*72.83*72.81*72.86*72.75
09/22/2008 19:35:00*72.81*72.87*72.88*72.81
09/22/2008 19:40:00*72.87*72.87*72.9*72.86
09/22/2008 19:45:00*72.87*72.85*72.87*72.81
09/22/2008 19:50:00*72.85*72.695*72.875*72.665
09/22/2008 19:55:00*72.695*72.815*72.825*72.69
09/22/2008 20:00:00*72.815*72.835*72.845*72.775
09/22/2008 20:05:00*72.835*72.87*72.91*72.835
09/22/2008 20:10:00*72.87*72.745*72.87*72.74
09/22/2008 20:15:00*72.745*72.75*72.81*72.7
09/22/2008 20:20:00*72.75*72.81*72.81*72.74
09/22/2008 20:25:00*72.81*72.81*72.83*72.78
09/22/2008 20:30:00*72.81*72.77*72.83*72.77
09/22/2008 20:35:00*72.77*72.82*72.83*72.75
09/22/2008 20:40:00*72.82*72.77*72.83*72.75
09/22/2008 20:45:00*72.77*72.79*72.83*72.76
09/22/2008 20:50:00*72.79*72.78*72.82*72.72
09/22/2008 20:55:00*72.78*72.76*72.81*72.75
09/22/2008 21:00:00*72.76*72.89*72.89*72.745
09/22/2008 21:05:00*72.89*72.77*72.895*72.735
09/22/2008 21:10:00*72.77*72.745*72.8*72.72
09/22/2008 21:15:00*72.745*72.7*72.745*72.615
09/22/2008 21:20:00*72.7*72.68*72.75*72.64
09/22/2008 21:25:00*72.68*72.61*72.7*72.6
09/22/2008 21:30:00*72.61*72.54*72.61*72.535
09/22/2008 21:35:00*72.54*72.535*72.55*72.51
09/22/2008 21:40:00*72.535*72.66*72.68*72.53
09/22/2008 21:45:00*72.66*72.53*72.66*72.46
09/22/2008 21:50:00*72.53*72.515*72.54*72.48
09/22/2008 21:55:00*72.515*72.53*72.56*72.46
09/22/2008 22:00:00*72.53*72.52*72.55*72.49
09/22/2008 22:05:00*72.52*72.53*72.53*72.4
09/22/2008 22:10:00*72.53*72.47*72.53*72.4
09/22/2008 22:15:00*72.47*72.52*72.54*72.47
09/22/2008 22:20:00*72.52*72.49*72.52*72.48
09/22/2008 22:25:00*72.49*72.52*72.57*72.48
09/22/2008 22:30:00*72.52*72.52*72.53*72.48
09/22/2008 22:35:00*72.52*72.44*72.52*72.365
09/22/2008 22:40:00*72.44*72.455*72.49*72.4
09/22/2008 22:45:00*72.455*72.375*72.455*72.37
09/22/2008 22:50:00*72.375*72.4*72.405*72.32
09/22/2008 22:55:00*72.4*72.355*72.4*72.33
09/22/2008 23:00:00*72.355*72.44*72.46*72.34
09/22/2008 23:05:00*72.44*72.38*72.45*72.37
09/22/2008 23:10:00*72.38*72.35*72.38*72.27
09/22/2008 23:15:00*72.35*72.37*72.39*72.34
09/22/2008 23:20:00*72.37*72.29*72.41*72.19
09/22/2008 23:25:00*72.29*72.23*72.355*72.17
09/22/2008 23:30:00*72.23*72.18*72.235*72.18
09/22/2008 23:35:00*72.18*72.26*72.3*72.14
09/22/2008 23:40:00*72.26*72.31*72.335*72.25
09/22/2008 23:45:00*72.31*72.33*72.35*72.31
09/22/2008 23:50:00*72.33*72.35*72.37*72.32
09/22/2008 23:55:00*72.35*72.36*72.39*72.34
09/23/2008 00:00:00*72.36*72.36*72.37*72.32
09/23/2008 00:05:00*72.36*72.38*72.38*72.36
09/23/2008 00:10:00*72.38*72.36*72.42*72.36
09/23/2008 00:15:00*72.36*72.43*72.44*72.35
09/23/2008 00:20:00*72.43*72.37*72.44*72.36
09/23/2008 00:25:00*72.37*72.44*72.44*72.37
09/23/2008 00:30:00*72.44*72.51*72.52*72.44
09/23/2008 00:35:00*72.51*72.49*72.53*72.48
09/23/2008 00:40:00*72.49*72.465*72.5*72.46
09/23/2008 00:45:00*72.465*72.51*72.51*72.46
09/23/2008 00:50:00*72.51*72.55*72.58*72.51
09/23/2008 00:55:00*72.55*72.745*72.82*72.54
09/23/2008 01:00:00*72.745*72.65*72.75*72.64
09/23/2008 01:05:00*72.65*72.56*72.68*72.56
09/23/2008 01:10:00*72.56*72.54*72.56*72.465
09/23/2008 01:15:00*72.54*72.55*72.55*72.49
09/23/2008 01:20:00*72.55*72.51*72.55*72.43
09/23/2008 01:25:00*72.51*72.565*72.58*72.49
09/23/2008 01:30:00*72.565*72.63*72.63*72.56
09/23/2008 01:35:00*72.63*72.65*72.67*72.55
09/23/2008 01:40:00*72.65*72.72*72.72*72.59
09/23/2008 01:45:00*72.72*72.66*72.72*72.65
09/23/2008 01:50:00*72.66*72.68*72.7*72.64
09/23/2008 01:55:00*72.68*72.68*72.69*72.64
09/23/2008 02:00:00*72.68*72.69*72.77*72.68
09/23/2008 02:05:00*72.69*72.59*72.69*72.58
09/23/2008 02:10:00*72.59*72.55*72.62*72.52
09/23/2008 02:15:00*72.55*72.55*72.6*72.47
09/23/2008 02:20:00*72.55*72.66*72.68*72.53
09/23/2008 02:25:00*72.66*72.6*72.76*72.6
09/23/2008 02:30:00*72.6*72.56*72.65*72.52
09/23/2008 02:35:00*72.56*72.55*72.61*72.51
09/23/2008 02:40:00*72.55*72.56*72.604*72.54
09/23/2008 02:45:00*72.56*72.63*72.66*72.521
09/23/2008 02:50:00*72.63*72.51*72.64*72.43
09/23/2008 02:55:00*72.51*72.44*72.54*72.43
09/23/2008 03:00:00*72.44*72.55*72.57*72.43
09/23/2008 03:05:00*72.55*72.5*72.612*72.427
09/23/2008 03:10:00*72.5*72.59*72.612*72.48
09/23/2008 03:15:00*72.6*72.72*72.79*72.56
09/23/2008 03:20:00*72.72*72.69*72.76*72.64
09/23/2008 03:25:00*72.69*72.71*72.732*72.6
09/23/2008 03:30:00*72.71*72.66*72.74*72.64
09/23/2008 03:35:00*72.66*72.57*72.68*72.57
09/23/2008 03:40:00*72.57*72.51*72.58*72.4
09/23/2008 03:45:00*72.511*72.53*72.595*72.51
09/23/2008 03:50:00*72.53*72.68*72.71*72.53
09/23/2008 03:55:00*72.71*72.8*72.8*72.64
09/23/2008 04:00:00*72.8*72.7*72.83*72.66
09/23/2008 04:05:00*72.7*72.66*72.74*72.66
09/23/2008 04:10:00*72.66*72.72*72.786*72.56
09/23/2008 04:15:00*72.72*72.6*72.74*72.58
09/23/2008 04:20:00*72.6*72.67*72.71*72.6
09/23/2008 04:25:00*72.67*72.81*72.831*72.67
09/23/2008 04:30:00*72.81*72.82*72.91*72.733
09/23/2008 04:35:00*72.82*72.79*72.84*72.76
09/23/2008 04:40:00*72.79*72.76*72.822*72.76
09/23/2008 04:45:00*72.76*72.67*72.77*72.65
09/23/2008 04:50:00*72.67*72.711*72.76*72.67
09/23/2008 04:55:00*72.711*72.69*72.74*72.69
09/23/2008 05:00:00*72.69*72.74*72.74*72.62
09/23/2008 05:05:00*72.74*72.83*72.87*72.73
09/23/2008 05:10:00*72.83*72.69*72.86*72.67
09/23/2008 05:15:00*72.69*72.53*72.69*72.51
09/23/2008 05:20:00*72.54*72.56*72.66*72.51
09/23/2008 05:25:00*72.56*72.57*72.6*72.495
09/23/2008 05:30:00*72.57*72.57*72.59*72.53
09/23/2008 05:35:00*72.57*72.575*72.59*72.523
09/23/2008 05:40:00*72.575*72.55*72.61*72.526
09/23/2008 05:45:00*72.55*72.625*72.63*72.54
09/23/2008 05:50:00*72.625*72.6*72.67*72.57
09/23/2008 05:55:00*72.6*72.745*72.75*72.575
09/23/2008 06:00:00*72.745*72.753*72.8*72.665
09/23/2008 06:05:00*72.753*72.655*72.76*72.655
09/23/2008 06:10:00*72.66*72.73*72.73*72.64
09/23/2008 06:15:00*72.73*72.73*72.81*72.7
09/23/2008 06:20:00*72.73*72.717*72.75*72.66
09/23/2008 06:25:00*72.717*72.84*72.84*72.71
09/23/2008 06:30:00*72.84*72.82*72.9*72.79
09/23/2008 06:35:00*72.82*72.72*72.82*72.71
09/23/2008 06:40:00*72.72*72.76*72.76*72.69
09/23/2008 06:45:00*72.76*72.785*72.785*72.68
09/23/2008 06:50:00*72.785*72.685*72.795*72.675
09/23/2008 06:55:00*72.685*72.625*72.725*72.505
09/23/2008 07:00:00*72.625*72.67*72.68*72.595
09/23/2008 07:05:00*72.675*72.585*72.775*72.555
09/23/2008 07:10:00*72.585*72.56*72.655*72.55
09/23/2008 07:15:00*72.56*72.59*72.65*72.55
09/23/2008 07:20:00*72.59*72.69*72.72*72.58
09/23/2008 07:25:00*72.69*72.62*72.76*72.59
09/23/2008 07:30:00*72.62*72.63*72.72*72.62
09/23/2008 07:35:00*72.63*72.65*72.67*72.59
09/23/2008 07:40:00*72.65*72.66*72.71*72.65
09/23/2008 07:45:00*72.66*72.74*72.74*72.64
09/23/2008 07:50:00*72.74*72.73*72.76*72.65
09/23/2008 07:55:00*72.73*72.73*72.76*72.671
09/23/2008 08:00:00*72.73*72.8*72.82*72.73
09/23/2008 08:05:00*72.8*72.82*72.87*72.78
09/23/2008 08:10:00*72.82*72.72*72.86*72.72
09/23/2008 08:15:00*72.72*72.6*72.76*72.59
09/23/2008 08:20:00*72.6*72.57*72.63*72.53
09/23/2008 08:25:00*72.57*72.56*72.6*72.53
09/23/2008 08:30:00*72.56*72.59*72.59*72.51
09/23/2008 08:35:00*72.59*72.51*72.59*72.45
09/23/2008 08:40:00*72.51*72.65*72.67*72.51
09/23/2008 08:45:00*72.65*72.64*72.68*72.6
09/23/2008 08:50:00*72.64*72.62*72.73*72.55
09/23/2008 08:55:00*72.62*72.6*72.67*72.59
09/23/2008 09:00:00*72.6*72.6*72.64*72.58
09/23/2008 09:05:00*72.6*72.6*72.68*72.58
09/23/2008 09:10:00*72.6*72.561*72.66*72.53
09/23/2008 09:15:00*72.561*72.48*72.61*72.465
09/23/2008 09:20:00*72.48*72.66*72.705*72.45
09/23/2008 09:25:00*72.66*72.68*72.77*72.56
09/23/2008 09:30:00*72.68*72.65*72.69*72.63
09/23/2008 09:35:00*72.65*72.64*72.68*72.611
09/23/2008 09:40:00*72.64*72.63*72.75*72.62
09/23/2008 09:45:00*72.63*72.75*72.76*72.63
09/23/2008 09:50:00*72.75*72.99*73.07*72.73
09/23/2008 09:55:00*72.99*72.81*72.99*72.8
09/23/2008 10:00:00*72.81*72.815*72.87*72.76
09/23/2008 10:05:00*72.815*72.77*72.87*72.7
09/23/2008 10:10:00*72.76*72.729*72.84*72.729
09/23/2008 10:15:00*72.733*72.66*72.84*72.62
09/23/2008 10:20:00*72.67*72.675*72.76*72.61
09/23/2008 10:25:00*72.685*72.65*72.705*72.61
09/23/2008 10:30:00*72.65*72.685*72.73*72.59
09/23/2008 10:35:00*72.685*72.65*72.73*72.64
09/23/2008 10:40:00*72.65*72.505*72.65*72.481
09/23/2008 10:45:00*72.505*72.39*72.53*72.39
09/23/2008 10:50:00*72.39*72.41*72.42*72.32
09/23/2008 10:55:00*72.41*72.42*72.44*72.32
09/23/2008 11:00:00*72.42*72.52*72.54*72.41
09/23/2008 11:05:00*72.52*72.49*72.53*72.425
09/23/2008 11:10:00*72.49*72.5*72.55*72.43
09/23/2008 11:15:00*72.5*72.56*72.57*72.41
09/23/2008 11:20:00*72.56*72.58*72.67*72.53
09/23/2008 11:25:00*72.58*72.5*72.61*72.47
09/23/2008 11:30:00*72.5*72.36*72.56*72.35
09/23/2008 11:35:00*72.36*72.3*72.36*72.257
09/23/2008 11:40:00*72.3*72.34*72.35*72.26
09/23/2008 11:45:00*72.34*72.29*72.35*72.25
09/23/2008 11:50:00*72.29*72.28*72.34*72.27
09/23/2008 11:55:00*72.28*72.46*72.5*72.24
09/23/2008 12:00:00*72.46*72.31*72.48*72.28
09/23/2008 12:05:00*72.31*72.29*72.36*72.24
09/23/2008 12:10:00*72.29*72.43*72.45*72.29
09/23/2008 12:15:00*72.43*72.337*72.46*72.17
09/23/2008 12:20:00*72.337*72.3*72.38*72.29
09/23/2008 12:25:00*72.3*72.3*72.35*72.26
09/23/2008 12:30:00*72.3*72.29*72.32*72.26
09/23/2008 12:35:00*72.29*72.18*72.3*72.13
09/23/2008 12:40:00*72.18*72.2*72.23*72.06
09/23/2008 12:45:00*72.2*72.06*72.21*72.01
09/23/2008 12:50:00*72.06*72.09*72.11*72.04
09/23/2008 12:55:00*72.09*72.03*72.17*72.03
09/23/2008 13:00:00*72.03*72.13*72.13*71.99
09/23/2008 13:05:00*72.13*71.99*72.13*71.93
09/23/2008 13:10:00*71.99*71.97*72.02*71.91
09/23/2008 13:15:00*71.97*71.98*72.01*71.878
09/23/2008 13:20:00*71.98*71.79*71.98*71.77
09/23/2008 13:25:00*71.79*71.8*71.81*71.73
09/23/2008 13:30:00*71.8*71.83*71.84*71.76
09/23/2008 13:35:00*71.83*71.75*71.83*71.74
09/23/2008 13:40:00*71.75*71.85*71.86*71.72
09/23/2008 13:45:00*71.85*71.87*71.87*71.78
09/23/2008 13:50:00*71.87*71.82*71.88*71.75
09/23/2008 13:55:00*71.82*71.77*71.82*71.7
09/23/2008 14:00:00*71.77*71.87*71.92*71.74
09/23/2008 14:05:00*71.87*71.86*71.92*71.84
09/23/2008 14:10:00*71.86*71.95*71.99*71.86
09/23/2008 14:15:00*71.95*72.06*72.11*71.925
09/23/2008 14:20:00*72.06*71.93*72.08*71.9
09/23/2008 14:25:00*71.93*71.9*72.02*71.86
09/23/2008 14:30:00*71.9*71.98*72.01*71.9
09/23/2008 14:35:00*71.98*71.98*72.1*71.96
09/23/2008 14:40:00*71.98*72.0*72.03*71.97
09/23/2008 14:45:00*72.0*72.07*72.07*71.99
09/23/2008 14:50:00*72.07*72.16*72.16*72.002
09/23/2008 14:55:00*72.16*72.11*72.18*72.102
09/23/2008 15:00:00*72.11*72.05*72.13*72.05
09/23/2008 15:05:00*72.05*72.042*72.086*72.037
09/23/2008 15:10:00*72.042*72.109*72.161*72.035
09/23/2008 15:15:00*72.109*72.119*72.2*72.109
09/23/2008 15:20:00*72.119*72.318*72.37*72.119
09/23/2008 15:25:00*72.318*72.24*72.33*72.16
09/23/2008 15:30:00*72.24*72.14*72.24*72.14
09/23/2008 15:35:00*72.14*72.122*72.172*72.061
09/23/2008 15:40:00*72.122*71.97*72.122*71.92
09/23/2008 15:45:00*71.97*71.946*72.004*71.896
09/23/2008 15:50:00*71.946*71.87*71.946*71.828
09/23/2008 15:55:00*71.87*71.91*71.914*71.868
09/23/2008 16:00:00*71.91*71.896*71.911*71.863
09/23/2008 16:05:00*71.896*71.966*71.966*71.88
09/23/2008 16:10:00*71.966*71.943*71.966*71.91
09/23/2008 16:15:00*71.943*71.87*71.946*71.87
09/23/2008 16:20:00*71.87*71.825*71.87*71.82
09/23/2008 16:25:00*71.825*71.79*71.865*71.79
09/23/2008 16:30:00*71.79*71.62*71.82*71.602
09/23/2008 16:35:00*71.62*71.73*71.742*71.613
09/23/2008 16:40:00*71.73*71.86*71.915*71.725
09/23/2008 16:45:00*71.86*71.76*71.869*71.737
09/23/2008 16:50:00*71.76*71.834*71.854*71.76
09/23/2008 16:55:00*71.834*71.84*71.885*71.785
09/23/2008 17:00:00*71.84*71.845*71.89*71.83
