09/21/2008 17:05:00*73.67*73.68*73.8*73.66
09/21/2008 17:10:00*73.68*73.715*73.8*73.68
09/21/2008 17:15:00*73.715*73.72*73.8*73.66
09/21/2008 17:20:00*73.72*73.77*73.77*73.62
09/21/2008 17:25:00*73.77*73.73*73.8*73.7
09/21/2008 17:30:00*73.73*73.85*73.85*73.73
09/21/2008 17:35:00*73.85*73.835*73.87*73.83
09/21/2008 17:40:00*73.835*73.81*73.87*73.72
09/21/2008 17:45:00*73.81*73.755*73.82*73.73
09/21/2008 17:50:00*73.755*73.65*73.8*73.65
09/21/2008 17:55:00*73.65*73.73*73.73*73.635
09/21/2008 18:00:00*73.73*73.7*73.8*73.675
09/21/2008 18:05:00*73.7*73.725*73.745*73.67
09/21/2008 18:10:00*73.725*73.805*73.81*73.69
09/21/2008 18:15:00*73.805*73.775*73.81*73.76
09/21/2008 18:20:00*73.775*73.68*73.8*73.6
09/21/2008 18:25:00*73.68*73.36*73.68*73.35
09/21/2008 18:30:00*73.36*73.15*73.37*73.09
09/21/2008 18:35:00*73.15*73.135*73.195*73.08
09/21/2008 18:40:00*73.135*73.15*73.215*73.11
09/21/2008 18:45:00*73.15*73.21*73.31*73.135
09/21/2008 18:50:00*73.21*73.03*73.23*73.02
09/21/2008 18:55:00*73.03*72.965*73.035*72.85
09/21/2008 19:00:00*72.965*72.9*72.985*72.87
09/21/2008 19:05:00*72.9*72.96*73.03*72.87
09/21/2008 19:10:00*72.96*72.905*72.99*72.905
09/21/2008 19:15:00*72.905*72.77*72.96*72.74
09/21/2008 19:20:00*72.77*72.69*72.935*72.65
09/21/2008 19:25:00*72.69*72.835*72.87*72.66
09/21/2008 19:30:00*72.835*72.91*73.025*72.835
09/21/2008 19:35:00*72.91*73.07*73.08*72.91
09/21/2008 19:40:00*73.07*72.9*73.07*72.87
09/21/2008 19:45:00*72.9*73.085*73.09*72.87
09/21/2008 19:50:00*73.085*73.125*73.155*73.05
09/21/2008 19:55:00*73.125*73.23*73.26*73.11
09/21/2008 20:00:00*73.23*73.305*73.315*73.2
09/21/2008 20:05:00*73.305*73.19*73.32*73.11
09/21/2008 20:10:00*73.19*73.31*73.315*73.14
09/21/2008 20:15:00*73.31*73.28*73.32*73.215
09/21/2008 20:20:00*73.28*73.445*73.47*73.28
09/21/2008 20:25:00*73.445*73.49*73.52*73.38
09/21/2008 20:30:00*73.49*73.46*73.54*73.43
09/21/2008 20:35:00*73.46*73.45*73.48*73.41
09/21/2008 20:40:00*73.45*73.39*73.48*73.39
09/21/2008 20:45:00*73.39*73.45*73.49*73.39
09/21/2008 20:50:00*73.45*73.555*73.58*73.44
09/21/2008 20:55:00*73.555*73.54*73.61*73.505
09/21/2008 21:00:00*73.54*73.42*73.55*73.37
09/21/2008 21:05:00*73.42*73.41*73.445*73.365
09/21/2008 21:10:00*73.41*73.435*73.535*73.38
09/21/2008 21:15:00*73.435*73.13*73.435*73.12
09/21/2008 21:20:00*73.13*73.05*73.23*72.98
09/21/2008 21:25:00*73.05*73.095*73.14*73.05
09/21/2008 21:30:00*73.095*73.02*73.12*72.94
09/21/2008 21:35:00*73.02*73.26*73.285*73.015
09/21/2008 21:40:00*73.26*73.15*73.275*73.08
09/21/2008 21:45:00*73.15*73.25*73.285*73.145
09/21/2008 21:50:00*73.25*73.295*73.295*73.22
09/21/2008 21:55:00*73.295*73.305*73.31*73.245
09/21/2008 22:00:00*73.305*73.23*73.305*73.22
09/21/2008 22:05:00*73.23*73.34*73.35*73.23
09/21/2008 22:10:00*73.34*73.32*73.4*73.29
09/21/2008 22:15:00*73.32*73.28*73.33*73.2
09/21/2008 22:20:00*73.28*73.19*73.29*73.15
09/21/2008 22:25:00*73.19*73.17*73.2*73.14
09/21/2008 22:30:00*73.17*73.175*73.225*73.14
09/21/2008 22:35:00*73.175*73.235*73.245*73.175
09/21/2008 22:40:00*73.235*73.225*73.24*73.165
09/21/2008 22:45:00*73.225*73.23*73.25*73.2
09/21/2008 22:50:00*73.23*73.27*73.27*73.22
09/21/2008 22:55:00*73.27*73.3*73.3*73.22
09/21/2008 23:00:00*73.3*73.315*73.33*73.285
09/21/2008 23:05:00*73.315*73.3*73.315*73.275
09/21/2008 23:10:00*73.3*73.31*73.33*73.26
09/21/2008 23:15:00*73.31*73.35*73.36*73.29
09/21/2008 23:20:00*73.35*73.28*73.35*73.24
09/21/2008 23:25:00*73.28*73.34*73.36*73.28
09/21/2008 23:30:00*73.34*73.27*73.34*73.24
09/21/2008 23:35:00*73.27*73.31*73.345*73.25
09/21/2008 23:40:00*73.31*73.275*73.34*73.24
09/21/2008 23:45:00*73.275*73.26*73.28*73.23
09/21/2008 23:50:00*73.26*73.27*73.275*73.205
09/21/2008 23:55:00*73.27*73.205*73.295*73.13
09/22/2008 00:00:00*73.205*73.185*73.22*73.15
09/22/2008 00:05:00*73.185*73.18*73.23*73.145
09/22/2008 00:10:00*73.18*73.21*73.245*73.13
09/22/2008 00:15:00*73.21*73.205*73.235*73.175
09/22/2008 00:20:00*73.205*73.15*73.205*73.13
09/22/2008 00:25:00*73.15*73.155*73.16*73.08
09/22/2008 00:30:00*73.155*73.25*73.27*73.155
09/22/2008 00:35:00*73.25*73.225*73.275*73.185
09/22/2008 00:40:00*73.225*73.27*73.285*73.215
09/22/2008 00:45:00*73.27*73.31*73.32*73.26
09/22/2008 00:50:00*73.31*73.19*73.36*73.19
09/22/2008 00:55:00*73.19*73.195*73.205*73.185
09/22/2008 01:00:00*73.195*73.045*73.205*73.025
09/22/2008 01:05:00*73.045*73.07*73.105*72.99
09/22/2008 01:10:00*73.065*73.105*73.16*73.055
09/22/2008 01:15:00*73.105*73.15*73.16*73.08
09/22/2008 01:20:00*73.15*73.08*73.17*73.065
09/22/2008 01:25:00*73.08*73.005*73.08*72.975
09/22/2008 01:30:00*73.005*73.0*73.015*72.94
09/22/2008 01:35:00*73.0*72.985*73.05*72.93
09/22/2008 01:40:00*72.985*73.04*73.11*72.97
09/22/2008 01:45:00*73.04*73.1*73.16*73.025
09/22/2008 01:50:00*73.1*73.1*73.13*73.01
09/22/2008 01:55:00*73.1*73.15*73.175*73.075
09/22/2008 02:00:00*73.15*73.04*73.15*73.01
09/22/2008 02:05:00*73.04*72.98*73.07*72.97
09/22/2008 02:10:00*72.98*72.955*72.99*72.905
09/22/2008 02:15:00*72.955*72.95*72.975*72.885
09/22/2008 02:20:00*72.95*72.975*73.005*72.895
09/22/2008 02:25:00*72.975*72.905*72.995*72.885
09/22/2008 02:30:00*72.905*72.8*72.905*72.76
09/22/2008 02:35:00*72.8*72.83*72.855*72.761
09/22/2008 02:40:00*72.83*72.925*72.94*72.82
09/22/2008 02:45:00*72.925*72.895*72.965*72.842
09/22/2008 02:50:00*72.895*72.865*72.895*72.765
09/22/2008 02:55:00*72.865*72.955*73.027*72.86
09/22/2008 03:00:00*72.955*73.165*73.185*72.95
09/22/2008 03:05:00*73.165*73.115*73.22*73.025
09/22/2008 03:10:00*73.115*73.045*73.13*73.04
09/22/2008 03:15:00*73.045*73.02*73.075*72.975
09/22/2008 03:20:00*73.02*73.04*73.05*72.92
09/22/2008 03:25:00*73.04*73.0*73.045*72.9
09/22/2008 03:30:00*73.0*73.03*73.07*72.945
09/22/2008 03:35:00*73.03*72.985*73.055*72.97
09/22/2008 03:40:00*72.985*73.0*73.02*72.95
09/22/2008 03:45:00*72.99*73.015*73.025*72.975
09/22/2008 03:50:00*73.015*73.095*73.125*73.01
09/22/2008 03:55:00*73.095*72.98*73.12*72.98
09/22/2008 04:00:00*72.98*72.875*72.99*72.875
09/22/2008 04:05:00*72.875*72.935*72.98*72.83
09/22/2008 04:10:00*72.935*73.01*73.015*72.91
09/22/2008 04:15:00*73.01*72.975*73.065*72.96
09/22/2008 04:20:00*72.975*73.07*73.08*72.97
09/22/2008 04:25:00*73.07*72.882*73.09*72.86
09/22/2008 04:30:00*72.882*73.075*73.09*72.882
09/22/2008 04:35:00*73.075*73.213*73.23*73.07
09/22/2008 04:40:00*73.213*73.24*73.27*73.143
09/22/2008 04:45:00*73.24*73.115*73.311*73.1
09/22/2008 04:50:00*73.115*73.275*73.3*73.1
09/22/2008 04:55:00*73.275*73.315*73.37*73.25
09/22/2008 05:00:00*73.315*73.371*73.39*73.29
09/22/2008 05:05:00*73.371*73.4*73.4*73.312
09/22/2008 05:10:00*73.4*73.335*73.4*73.2
09/22/2008 05:15:00*73.335*73.36*73.37*73.264
09/22/2008 05:20:00*73.36*73.265*73.365*73.23
09/22/2008 05:25:00*73.265*73.26*73.29*73.223
09/22/2008 05:30:00*73.26*73.335*73.34*73.247
09/22/2008 05:35:00*73.335*73.28*73.38*73.265
09/22/2008 05:40:00*73.28*73.26*73.3*73.19
09/22/2008 05:45:00*73.26*73.205*73.265*73.08
09/22/2008 05:50:00*73.205*72.945*73.235*72.94
09/22/2008 05:55:00*72.945*73.085*73.16*72.945
09/22/2008 06:00:00*73.085*72.89*73.1*72.89
09/22/2008 06:05:00*72.89*73.0*73.005*72.83
09/22/2008 06:10:00*73.0*73.105*73.157*72.98
09/22/2008 06:15:00*73.105*73.175*73.22*73.085
09/22/2008 06:20:00*73.175*73.083*73.2*73.04
09/22/2008 06:25:00*73.083*73.07*73.13*73.035
09/22/2008 06:30:00*73.07*73.115*73.14*73.01
09/22/2008 06:35:00*73.115*73.06*73.14*73.04
09/22/2008 06:40:00*73.06*73.08*73.2*73.04
09/22/2008 06:45:00*73.08*73.014*73.1*72.941
09/22/2008 06:50:00*73.014*73.01*73.02*72.975
09/22/2008 06:55:00*73.01*73.025*73.085*72.995
09/22/2008 07:00:00*73.025*73.01*73.085*72.991
09/22/2008 07:05:00*73.01*73.01*73.05*72.97
09/22/2008 07:10:00*73.01*73.09*73.092*72.927
09/22/2008 07:15:00*73.09*73.148*73.18*73.075
09/22/2008 07:20:00*73.148*73.2*73.22*73.148
09/22/2008 07:25:00*73.2*73.215*73.295*73.165
09/22/2008 07:30:00*73.215*73.315*73.33*73.21
09/22/2008 07:35:00*73.315*73.365*73.468*73.305
09/22/2008 07:40:00*73.365*73.35*73.38*73.33
09/22/2008 07:45:00*73.35*73.35*73.35*73.31
09/22/2008 07:50:00*73.35*73.46*73.46*73.31
09/22/2008 07:55:00*73.46*73.34*73.46*73.33
09/22/2008 08:00:00*73.34*73.269*73.43*73.245
09/22/2008 08:05:00*73.269*73.295*73.35*73.265
09/22/2008 08:10:00*73.295*73.235*73.31*73.156
09/22/2008 08:15:00*73.235*73.27*73.285*73.22
09/22/2008 08:20:00*73.27*73.15*73.27*73.11
09/22/2008 08:25:00*73.15*73.31*73.38*73.11
09/22/2008 08:30:00*73.31*73.27*73.39*73.251
09/22/2008 08:35:00*73.27*73.28*73.36*73.255
09/22/2008 08:40:00*73.28*73.3*73.32*73.167
09/22/2008 08:45:00*73.3*73.49*73.51*73.27
09/22/2008 08:50:00*73.49*73.545*73.57*73.49
09/22/2008 08:55:00*73.545*73.47*73.545*73.46
09/22/2008 09:00:00*73.47*73.49*73.53*73.46
09/22/2008 09:05:00*73.49*73.64*73.66*73.48
09/22/2008 09:10:00*73.64*73.64*73.69*73.55
09/22/2008 09:15:00*73.64*73.68*73.74*73.605
09/22/2008 09:20:00*73.68*73.69*73.71*73.58
09/22/2008 09:25:00*73.69*73.64*73.72*73.57
09/22/2008 09:30:00*73.64*73.81*73.83*73.585
09/22/2008 09:35:00*73.81*73.69*73.86*73.64
09/22/2008 09:40:00*73.69*73.7*73.75*73.65
09/22/2008 09:45:00*73.7*73.61*73.72*73.55
09/22/2008 09:50:00*73.61*73.682*73.72*73.515
09/22/2008 09:55:00*73.682*73.73*73.75*73.665
09/22/2008 10:00:00*73.73*73.6*73.73*73.46
09/22/2008 10:05:00*73.6*73.67*73.67*73.57
09/22/2008 10:10:00*73.67*73.64*73.69*73.6
09/22/2008 10:15:00*73.64*73.77*73.84*73.6
09/22/2008 10:20:00*73.77*73.73*73.82*73.723
09/22/2008 10:25:00*73.73*73.73*73.78*73.65
09/22/2008 10:30:00*73.73*73.77*73.8*73.61
09/22/2008 10:35:00*73.77*73.78*73.83*73.76
09/22/2008 10:40:00*73.78*73.8*73.81*73.73
09/22/2008 10:45:00*73.8*74.07*74.08*73.73
09/22/2008 10:50:00*74.07*73.89*74.1*73.88
09/22/2008 10:55:00*73.89*73.96*74.02*73.88
09/22/2008 11:00:00*73.96*73.89*74.05*73.85
09/22/2008 11:05:00*73.89*73.78*73.925*73.77
09/22/2008 11:10:00*73.78*73.925*73.98*73.775
09/22/2008 11:15:00*73.925*73.8*73.95*73.745
09/22/2008 11:20:00*73.8*73.72*73.85*73.69
09/22/2008 11:25:00*73.72*73.78*73.81*73.71
09/22/2008 11:30:00*73.78*73.71*73.81*73.7
09/22/2008 11:35:00*73.71*73.55*73.72*73.55
09/22/2008 11:40:00*73.55*73.62*73.65*73.49
09/22/2008 11:45:00*73.62*73.58*73.68*73.49
09/22/2008 11:50:00*73.58*73.66*73.67*73.56
09/22/2008 11:55:00*73.66*73.7*73.7*73.605
09/22/2008 12:00:00*73.7*73.72*73.75*73.69
09/22/2008 12:05:00*73.72*73.62*73.725*73.54
09/22/2008 12:10:00*73.62*73.579*73.665*73.57
09/22/2008 12:15:00*73.579*73.57*73.6*73.56
09/22/2008 12:20:00*73.57*73.51*73.59*73.505
09/22/2008 12:25:00*73.51*73.405*73.53*73.405
09/22/2008 12:30:00*73.405*73.45*73.54*73.4
09/22/2008 12:35:00*73.45*73.48*73.51*73.45
09/22/2008 12:40:00*73.48*73.44*73.5*73.44
09/22/2008 12:45:00*73.44*73.34*73.47*73.34
09/22/2008 12:50:00*73.34*73.37*73.37*73.29
09/22/2008 12:55:00*73.37*73.39*73.43*73.32
09/22/2008 13:00:00*73.39*73.33*73.39*73.23
09/22/2008 13:05:00*73.33*73.28*73.33*73.24
09/22/2008 13:10:00*73.28*73.28*73.28*73.18
09/22/2008 13:15:00*73.28*73.25*73.32*73.23
09/22/2008 13:20:00*73.25*73.314*73.37*73.21
09/22/2008 13:25:00*73.314*73.37*73.42*73.303
09/22/2008 13:30:00*73.37*73.34*73.475*73.27
09/22/2008 13:35:00*73.34*73.34*73.39*73.22
09/22/2008 13:40:00*73.34*73.435*73.45*73.25
09/22/2008 13:45:00*73.435*73.31*73.49*73.295
09/22/2008 13:50:00*73.31*73.3*73.36*73.295
09/22/2008 13:55:00*73.3*73.44*73.44*73.3
09/22/2008 14:00:00*73.44*73.41*73.55*73.38
09/22/2008 14:05:00*73.41*73.325*73.465*73.31
09/22/2008 14:10:00*73.325*73.315*73.34*73.25
09/22/2008 14:15:00*73.315*73.261*73.35*73.12
09/22/2008 14:20:00*73.261*73.31*73.34*73.231
09/22/2008 14:25:00*73.31*73.24*73.38*73.2
09/22/2008 14:30:00*73.24*73.36*73.36*73.21
09/22/2008 14:35:00*73.36*73.29*73.51*73.24
09/22/2008 14:40:00*73.29*73.21*73.32*73.18
09/22/2008 14:45:00*73.21*73.06*73.21*73.04
09/22/2008 14:50:00*73.06*73.05*73.14*73.03
09/22/2008 14:55:00*73.05*73.05*73.08*73.013
09/22/2008 15:00:00*73.05*73.06*73.11*72.956
09/22/2008 15:05:00*73.06*73.03*73.09*73.02
09/22/2008 15:10:00*73.03*73.09*73.11*73.0
09/22/2008 15:15:00*73.09*73.12*73.18*73.07
09/22/2008 15:20:00*73.12*73.03*73.16*73.03
09/22/2008 15:25:00*73.03*73.18*73.24*73.01
09/22/2008 15:30:00*73.18*73.06*73.18*72.97
09/22/2008 15:35:00*73.06*73.08*73.11*73.0
09/22/2008 15:40:00*73.08*73.03*73.11*73.013
09/22/2008 15:45:00*73.03*73.025*73.035*72.986
09/22/2008 15:50:00*73.025*72.97*73.05*72.96
09/22/2008 15:55:00*72.97*72.95*73.0*72.88
09/22/2008 16:00:00*72.95*72.84*72.95*72.75
09/22/2008 16:05:00*72.84*72.88*72.88*72.745
09/22/2008 16:10:00*72.88*72.78*72.88*72.77
09/22/2008 16:15:00*72.78*72.8*72.84*72.78
09/22/2008 16:20:00*72.8*72.7*72.8*72.655
09/22/2008 16:25:00*72.7*72.81*72.82*72.66
09/22/2008 16:30:00*72.81*72.725*72.81*72.68
09/22/2008 16:35:00*72.725*72.685*72.725*72.62
09/22/2008 16:40:00*72.685*72.67*72.79*72.67
09/22/2008 16:45:00*72.67*72.69*72.69*72.62
09/22/2008 16:50:00*72.69*72.769*72.77*72.68
09/22/2008 16:55:00*72.769*72.675*72.785*72.655
09/22/2008 17:00:00*72.675*72.6*72.735*72.54
