09/21/2008 15:25:00*73.785*73.74*73.815*73.735
09/21/2008 15:30:00*73.74*73.8*73.8*73.73
09/21/2008 15:40:00*73.74*73.73*73.83*73.71
09/21/2008 15:50:00*73.87*73.84*73.91*73.815
09/21/2008 15:55:00*73.84*73.845*73.89*73.835
09/21/2008 16:00:00*73.845*73.8*73.855*73.8
09/21/2008 16:05:00*73.8*73.835*73.855*73.8
09/21/2008 16:10:00*73.835*73.82*73.87*73.82
09/21/2008 16:15:00*73.82*73.845*73.865*73.78
09/21/2008 16:20:00*73.845*73.8*73.845*73.73
09/21/2008 16:25:00*73.8*73.745*73.8*73.725
09/21/2008 16:30:00*73.745*73.71*73.8*73.7
09/21/2008 16:50:00*73.68*73.695*73.8*73.675
09/21/2008 16:55:00*73.695*73.66*73.8*73.61
