09/18/2008 17:05:00*71.255*71.325*71.355*71.25
09/18/2008 17:10:00*71.325*71.42*71.43*71.315
09/18/2008 17:15:00*71.42*71.34*71.43*71.32
09/18/2008 17:20:00*71.34*71.27*71.34*71.26
09/18/2008 17:25:00*71.27*71.11*71.27*71.08
09/18/2008 17:30:00*71.11*71.12*71.13*71.05
09/18/2008 17:35:00*71.12*71.06*71.125*70.98
09/18/2008 17:40:00*71.06*71.16*71.19*71.06
09/18/2008 17:45:00*71.16*71.095*71.16*71.05
09/18/2008 17:50:00*71.095*71.21*71.22*71.09
09/18/2008 17:55:00*71.21*71.13*71.21*71.08
09/18/2008 18:00:00*71.13*71.1*71.14*71.05
09/18/2008 18:05:00*71.1*71.12*71.12*71.06
09/18/2008 18:10:00*71.12*71.14*71.15*71.09
09/18/2008 18:15:00*71.14*71.23*71.25*71.14
09/18/2008 18:20:00*71.23*71.21*71.27*71.15
09/18/2008 18:25:00*71.21*71.16*71.21*71.16
09/18/2008 18:30:00*71.16*71.09*71.16*71.05
09/18/2008 18:35:00*71.09*71.15*71.15*71.09
09/18/2008 18:40:00*71.15*71.165*71.22*71.12
09/18/2008 18:45:00*71.165*71.19*71.25*71.165
09/18/2008 18:50:00*71.19*71.105*71.19*71.065
09/18/2008 18:55:00*71.105*71.12*71.12*71.05
09/18/2008 19:00:00*71.12*70.975*71.135*70.97
09/18/2008 19:05:00*70.975*71.04*71.07*70.965
09/18/2008 19:10:00*71.04*71.025*71.07*71.01
09/18/2008 19:15:00*71.025*71.005*71.03*70.995
09/18/2008 19:20:00*71.005*70.955*71.03*70.91
09/18/2008 19:25:00*70.955*70.95*70.965*70.92
09/18/2008 19:30:00*70.95*71.05*71.05*70.93
09/18/2008 19:35:00*71.05*71.27*71.33*71.0
09/18/2008 19:40:00*71.27*71.325*71.4*71.25
09/18/2008 19:45:00*71.325*71.29*71.335*71.25
09/18/2008 19:50:00*71.29*71.23*71.31*71.21
09/18/2008 19:55:00*71.23*71.34*71.34*71.19
09/18/2008 20:00:00*71.34*71.3*71.38*71.29
09/18/2008 20:05:00*71.3*71.28*71.35*71.25
09/18/2008 20:10:00*71.28*71.3*71.3*71.24
09/18/2008 20:15:00*71.3*71.26*71.305*71.25
09/18/2008 20:20:00*71.26*71.245*71.295*71.19
09/18/2008 20:25:00*71.245*71.235*71.3*71.185
09/18/2008 20:30:00*71.235*71.32*71.38*71.21
09/18/2008 20:35:00*71.32*71.085*71.36*71.085
09/18/2008 20:40:00*71.085*71.25*71.285*71.085
09/18/2008 20:45:00*71.25*71.28*71.34*71.2
09/18/2008 20:50:00*71.28*71.335*71.35*71.25
09/18/2008 20:55:00*71.335*71.11*71.34*71.05
09/18/2008 21:00:00*71.11*71.285*71.32*71.08
09/18/2008 21:05:00*71.285*71.34*71.375*71.26
09/18/2008 21:10:00*71.34*71.295*71.34*71.195
09/18/2008 21:15:00*71.295*71.24*71.3*71.185
09/18/2008 21:20:00*71.24*71.34*71.36*71.24
09/18/2008 21:25:00*71.34*71.21*71.35*71.12
09/18/2008 21:30:00*71.21*71.22*71.29*71.175
09/18/2008 21:35:00*71.22*71.15*71.22*71.14
09/18/2008 21:40:00*71.15*71.205*71.23*71.12
09/18/2008 21:45:00*71.205*71.35*71.36*71.18
09/18/2008 21:50:00*71.35*71.55*71.61*71.34
09/18/2008 21:55:00*71.55*71.56*71.605*71.48
09/18/2008 22:00:00*71.56*71.47*71.595*71.43
09/18/2008 22:05:00*71.47*71.58*71.585*71.41
09/18/2008 22:10:00*71.58*71.87*71.895*71.57
09/18/2008 22:15:00*71.87*71.72*71.89*71.71
09/18/2008 22:20:00*71.72*71.69*71.75*71.66
09/18/2008 22:25:00*71.69*71.85*71.87*71.67
09/18/2008 22:30:00*71.85*71.74*71.94*71.7
09/18/2008 22:35:00*71.74*71.78*71.79*71.71
09/18/2008 22:40:00*71.78*71.82*71.85*71.76
09/18/2008 22:45:00*71.82*71.76*71.83*71.76
09/18/2008 22:50:00*71.76*71.75*71.8*71.68
09/18/2008 22:55:00*71.75*71.59*71.75*71.59
09/18/2008 23:00:00*71.59*71.55*71.6*71.5
09/18/2008 23:05:00*71.55*71.71*71.71*71.54
09/18/2008 23:10:00*71.71*71.65*71.71*71.62
09/18/2008 23:15:00*71.65*71.61*71.76*71.58
09/18/2008 23:20:00*71.61*71.57*71.72*71.52
09/18/2008 23:25:00*71.57*71.58*71.63*71.56
09/18/2008 23:30:00*71.58*71.8*71.8*71.58
09/18/2008 23:35:00*71.8*71.79*71.85*71.73
09/18/2008 23:40:00*71.79*71.95*72.02*71.77
09/18/2008 23:45:00*71.95*72.19*72.22*71.92
09/18/2008 23:50:00*72.19*72.15*72.2*72.09
09/18/2008 23:55:00*72.15*72.26*72.26*72.09
09/19/2008 00:00:00*72.26*72.22*72.27*72.15
09/19/2008 00:05:00*72.22*72.17*72.23*72.17
09/19/2008 00:10:00*72.17*72.09*72.17*72.09
09/19/2008 00:15:00*72.09*72.01*72.09*72.0
09/19/2008 00:20:00*72.01*71.87*72.01*71.825
09/19/2008 00:25:00*71.87*71.82*71.91*71.81
09/19/2008 00:30:00*71.82*71.79*71.83*71.77
09/19/2008 00:35:00*71.79*71.77*71.79*71.65
09/19/2008 00:40:00*71.77*71.71*71.85*71.65
09/19/2008 00:45:00*71.71*71.87*71.89*71.71
09/19/2008 00:50:00*71.87*71.85*71.91*71.8
09/19/2008 00:55:00*71.85*71.83*71.87*71.79
09/19/2008 01:00:00*71.83*71.95*71.95*71.82
09/19/2008 01:05:00*71.95*72.02*72.07*71.87
09/19/2008 01:10:00*72.02*72.03*72.07*71.95
09/19/2008 01:15:00*72.03*72.1*72.11*72.0
09/19/2008 01:20:00*72.1*72.1*72.18*72.01
09/19/2008 01:25:00*72.1*72.1*72.13*72.03
09/19/2008 01:30:00*72.1*72.085*72.1*72.03
09/19/2008 01:35:00*72.085*72.04*72.1*72.035
09/19/2008 01:40:00*72.04*71.94*72.055*71.91
09/19/2008 01:45:00*71.94*72.05*72.05*71.92
09/19/2008 01:50:00*72.05*72.02*72.185*72.005
09/19/2008 01:55:00*72.02*72.045*72.155*72.02
09/19/2008 02:00:00*72.045*72.08*72.115*72.04
09/19/2008 02:05:00*72.08*72.03*72.1*71.925
09/19/2008 02:10:00*72.03*72.12*72.16*72.01
09/19/2008 02:15:00*72.12*72.12*72.18*72.07
09/19/2008 02:20:00*72.12*72.15*72.2*72.09
09/19/2008 02:25:00*72.15*72.11*72.15*72.03
09/19/2008 02:30:00*72.11*72.07*72.16*72.045
09/19/2008 02:35:00*72.07*72.1*72.17*72.055
09/19/2008 02:40:00*72.1*72.15*72.16*72.065
09/19/2008 02:45:00*72.15*72.05*72.17*72.02
09/19/2008 02:50:00*72.05*72.07*72.12*72.02
09/19/2008 02:55:00*72.07*72.04*72.09*71.92
09/19/2008 03:00:00*72.04*72.205*72.225*72.04
09/19/2008 03:05:00*72.205*72.14*72.26*72.12
09/19/2008 03:10:00*72.14*72.22*72.23*72.12
09/19/2008 03:15:00*72.22*72.33*72.33*72.19
09/19/2008 03:20:00*72.33*72.32*72.4*72.29
09/19/2008 03:25:00*72.32*72.3*72.33*72.09
09/19/2008 03:30:00*72.3*72.4*72.46*72.25
09/19/2008 03:35:00*72.4*72.38*72.45*72.335
09/19/2008 03:40:00*72.38*72.34*72.39*72.275
09/19/2008 03:45:00*72.34*72.41*72.42*72.3
09/19/2008 03:50:00*72.41*72.35*72.47*72.285
09/19/2008 03:55:00*72.35*72.38*72.44*72.3
09/19/2008 04:00:00*72.38*72.42*72.49*72.33
09/19/2008 04:05:00*72.42*72.47*72.56*72.42
09/19/2008 04:10:00*72.47*72.45*72.54*72.42
09/19/2008 04:15:00*72.45*72.485*72.52*72.43
09/19/2008 04:20:00*72.485*72.535*72.57*72.47
09/19/2008 04:25:00*72.535*72.545*72.59*72.5
09/19/2008 04:30:00*72.545*72.56*72.59*72.52
09/19/2008 04:35:00*72.56*72.56*72.63*72.47
09/19/2008 04:40:00*72.56*72.58*72.63*72.51
09/19/2008 04:45:00*72.58*72.49*72.6*72.445
09/19/2008 04:50:00*72.49*72.39*72.5*72.34
09/19/2008 04:55:00*72.39*72.345*72.47*72.33
09/19/2008 05:00:00*72.345*72.46*72.47*72.255
09/19/2008 05:05:00*72.46*72.15*72.47*72.13
09/19/2008 05:10:00*72.15*72.4*72.46*72.13
09/19/2008 05:15:00*72.4*72.34*72.44*72.33
09/19/2008 05:20:00*72.34*72.31*72.37*72.255
09/19/2008 05:25:00*72.31*72.36*72.46*72.24
09/19/2008 05:30:00*72.36*72.27*72.42*72.27
09/19/2008 05:35:00*72.27*72.3*72.32*72.18
09/19/2008 05:40:00*72.3*72.25*72.36*72.23
09/19/2008 05:45:00*72.25*72.24*72.38*72.17
09/19/2008 05:50:00*72.24*72.33*72.34*72.17
09/19/2008 05:55:00*72.33*72.36*72.54*72.33
09/19/2008 06:00:00*72.36*72.37*72.37*72.36
09/19/2008 06:05:00*72.37*72.47*72.48*72.35
09/19/2008 06:10:00*72.47*72.48*72.55*72.37
09/19/2008 06:15:00*72.48*72.47*72.54*72.4
09/19/2008 06:20:00*72.47*72.51*72.51*72.45
09/19/2008 06:25:00*72.51*72.33*72.54*72.27
09/19/2008 06:30:00*72.33*72.32*72.39*72.3
09/19/2008 06:35:00*72.32*72.39*72.39*72.29
09/19/2008 06:40:00*72.39*72.39*72.41*72.32
09/19/2008 06:45:00*72.39*72.41*72.49*72.38
09/19/2008 06:50:00*72.41*72.42*72.44*72.345
09/19/2008 06:55:00*72.42*72.5*72.51*72.41
09/19/2008 07:00:00*72.5*72.5*72.55*72.49
09/19/2008 07:05:00*72.5*72.47*72.575*72.42
09/19/2008 07:10:00*72.47*72.61*72.62*72.385
09/19/2008 07:15:00*72.61*72.7*72.71*72.48
09/19/2008 07:20:00*72.7*72.68*72.7*72.56
09/19/2008 07:25:00*72.68*72.68*72.71*72.62
09/19/2008 07:30:00*72.68*72.7*72.73*72.655
09/19/2008 07:35:00*72.7*72.96*72.98*72.7
09/19/2008 07:40:00*72.96*72.93*73.05*72.86
09/19/2008 07:45:00*72.93*72.8*72.95*72.72
09/19/2008 07:50:00*72.8*72.68*72.81*72.66
09/19/2008 07:55:00*72.68*72.75*72.785*72.65
09/19/2008 08:00:00*72.75*72.73*72.83*72.73
09/19/2008 08:05:00*72.73*72.83*72.835*72.71
09/19/2008 08:10:00*72.83*72.87*72.95*72.83
09/19/2008 08:15:00*72.87*72.81*72.92*72.77
09/19/2008 08:20:00*72.81*72.94*72.94*72.81
09/19/2008 08:25:00*72.94*72.99*73.04*72.895
09/19/2008 08:30:00*72.99*72.905*72.99*72.85
09/19/2008 08:35:00*72.905*73.23*73.25*72.9
09/19/2008 08:40:00*73.23*73.44*73.52*73.13
09/19/2008 08:45:00*73.44*73.56*73.62*73.43
09/19/2008 08:50:00*73.56*73.7*73.72*73.48
09/19/2008 08:55:00*73.7*73.81*73.81*73.69
09/19/2008 09:00:00*73.81*73.8*73.9*73.74
09/19/2008 09:05:00*73.8*73.51*73.81*73.46
09/19/2008 09:10:00*73.51*73.53*73.64*73.44
09/19/2008 09:15:00*73.53*73.49*73.58*73.48
09/19/2008 09:20:00*73.49*73.69*73.74*73.44
09/19/2008 09:25:00*73.69*73.8*73.81*73.53
09/19/2008 09:30:00*73.8*73.96*73.99*73.73
09/19/2008 09:35:00*73.96*73.84*74.04*73.69
09/19/2008 09:40:00*73.84*73.85*73.99*73.745
09/19/2008 09:45:00*73.85*74.1*74.1*73.745
09/19/2008 09:50:00*74.1*74.0*74.11*73.885
09/19/2008 09:55:00*74.0*73.86*74.05*73.86
09/19/2008 10:00:00*73.86*73.62*73.94*73.59
09/19/2008 10:05:00*73.62*73.56*73.65*73.5
09/19/2008 10:10:00*73.56*73.57*73.62*73.55
09/19/2008 10:15:00*73.57*73.47*73.57*73.45
09/19/2008 10:20:00*73.47*73.65*73.73*73.45
09/19/2008 10:25:00*73.65*73.41*73.69*73.35
09/19/2008 10:30:00*73.41*73.26*73.41*73.22
09/19/2008 10:35:00*73.26*73.12*73.28*73.01
09/19/2008 10:40:00*73.12*73.28*73.39*73.11
09/19/2008 10:45:00*73.28*73.37*73.43*73.24
09/19/2008 10:50:00*73.37*73.26*73.37*73.26
09/19/2008 10:55:00*73.26*73.275*73.29*73.14
09/19/2008 11:00:00*73.275*73.09*73.31*73.04
09/19/2008 11:05:00*73.09*73.24*73.28*73.06
09/19/2008 11:10:00*73.24*73.39*73.45*73.23
09/19/2008 11:15:00*73.39*73.42*73.58*73.39
09/19/2008 11:20:00*73.42*73.37*73.51*73.32
09/19/2008 11:25:00*73.37*73.32*73.38*73.265
09/19/2008 11:30:00*73.32*73.33*73.38*73.27
09/19/2008 11:35:00*73.33*73.35*73.35*73.26
09/19/2008 11:40:00*73.35*73.4*73.43*73.33
09/19/2008 11:45:00*73.4*73.5*73.62*73.39
09/19/2008 11:50:00*73.5*73.52*73.64*73.47
09/19/2008 11:55:00*73.52*73.55*73.56*73.46
09/19/2008 12:00:00*73.55*73.51*73.6*73.5
09/19/2008 12:05:00*73.51*73.4*73.53*73.37
09/19/2008 12:10:00*73.4*73.39*73.48*73.31
09/19/2008 12:15:00*73.39*73.43*73.49*73.37
09/19/2008 12:20:00*73.43*73.51*73.65*73.42
09/19/2008 12:25:00*73.51*73.61*73.61*73.46
09/19/2008 12:30:00*73.61*73.69*73.71*73.585
09/19/2008 12:35:00*73.69*73.8*73.81*73.63
09/19/2008 12:40:00*73.8*73.77*73.82*73.71
09/19/2008 12:45:00*73.77*73.64*73.77*73.63
09/19/2008 12:50:00*73.64*73.61*73.69*73.6
09/19/2008 12:55:00*73.61*73.51*73.65*73.5
09/19/2008 13:00:00*73.51*73.31*73.51*73.27
09/19/2008 13:05:00*73.31*73.315*73.33*73.27
09/19/2008 13:10:00*73.315*73.26*73.32*73.175
09/19/2008 13:15:00*73.26*73.39*73.415*73.21
09/19/2008 13:20:00*73.39*73.5*73.535*73.39
09/19/2008 13:25:00*73.5*73.465*73.565*73.39
09/19/2008 13:30:00*73.465*73.57*73.59*73.465
09/19/2008 13:35:00*73.57*73.56*73.575*73.5
09/19/2008 13:40:00*73.56*73.51*73.59*73.505
09/19/2008 13:45:00*73.51*73.35*73.51*73.3
09/19/2008 13:50:00*73.35*73.45*73.51*73.35
09/19/2008 13:55:00*73.45*73.52*73.53*73.45
09/19/2008 14:00:00*73.52*73.505*73.52*73.46
09/19/2008 14:05:00*73.505*73.415*73.53*73.4
09/19/2008 14:10:00*73.415*73.5*73.505*73.37
09/19/2008 14:15:00*73.5*73.475*73.54*73.45
09/19/2008 14:20:00*73.475*73.475*73.49*73.45
09/19/2008 14:25:00*73.475*73.41*73.475*73.39
09/19/2008 14:30:00*73.41*73.56*73.565*73.39
09/19/2008 14:35:00*73.56*73.49*73.61*73.485
09/19/2008 14:40:00*73.49*73.505*73.505*73.465
09/19/2008 14:45:00*73.505*73.575*73.61*73.48
09/19/2008 14:50:00*73.575*73.55*73.575*73.5
09/19/2008 14:55:00*73.55*73.475*73.555*73.475
09/19/2008 15:00:00*73.475*73.5*73.51*73.47
09/19/2008 15:05:00*73.5*73.51*73.53*73.465
09/19/2008 15:10:00*73.51*73.46*73.53*73.46
09/19/2008 15:15:00*73.46*73.51*73.6*73.43
09/19/2008 15:20:00*73.51*73.55*73.68*73.49
09/19/2008 15:25:00*73.55*73.61*73.61*73.45
09/19/2008 15:30:00*73.61*73.58*73.64*73.525
09/19/2008 15:35:00*73.58*73.67*73.67*73.58
09/19/2008 15:40:00*73.67*73.65*73.67*73.61
09/19/2008 15:45:00*73.65*73.75*73.75*73.64
09/19/2008 15:50:00*73.75*73.74*73.76*73.71
09/19/2008 15:55:00*73.74*73.83*73.85*73.73
09/19/2008 16:00:00*73.83*73.84*73.87*73.8
09/19/2008 16:05:00*73.84*73.82*73.85*73.81
