09/17/2008 17:05:00*69.07*68.985*69.07*68.965
09/17/2008 17:10:00*68.985*68.675*69.016*68.675
09/17/2008 17:15:00*68.675*68.44*68.675*68.37
09/17/2008 17:20:00*68.44*68.635*68.635*68.44
09/17/2008 17:25:00*68.635*68.495*68.645*68.49
09/17/2008 17:30:00*68.495*68.31*68.51*68.31
09/17/2008 17:35:00*68.31*68.415*68.415*68.31
09/17/2008 17:40:00*68.415*68.55*68.55*68.395
09/17/2008 17:45:00*68.55*68.56*68.74*68.52
09/17/2008 17:50:00*68.56*68.59*68.6*68.51
09/17/2008 17:55:00*68.59*68.63*68.67*68.57
09/17/2008 18:00:00*68.63*68.645*68.645*68.6
09/17/2008 18:05:00*68.645*68.885*68.91*68.645
09/17/2008 18:10:00*68.885*68.95*69.04*68.86
09/17/2008 18:15:00*68.95*68.83*68.95*68.79
09/17/2008 18:20:00*68.83*68.83*68.85*68.8
09/17/2008 18:25:00*68.83*68.84*69.01*68.83
09/17/2008 18:30:00*68.84*68.77*68.84*68.75
09/17/2008 18:35:00*68.77*68.76*68.8*68.73
09/17/2008 18:40:00*68.76*68.785*68.82*68.76
09/17/2008 18:45:00*68.785*68.83*68.86*68.785
09/17/2008 18:50:00*68.83*68.87*68.935*68.82
09/17/2008 18:55:00*68.87*68.88*68.935*68.86
09/17/2008 19:00:00*68.88*68.845*68.99*68.84
09/17/2008 19:05:00*68.845*68.86*68.9*68.8
09/17/2008 19:10:00*68.86*68.865*68.915*68.83
09/17/2008 19:15:00*68.865*68.89*68.89*68.81
09/17/2008 19:20:00*68.89*68.875*68.895*68.86
09/17/2008 19:25:00*68.875*68.86*68.88*68.86
09/17/2008 19:30:00*68.86*68.75*68.87*68.71
09/17/2008 19:35:00*68.75*68.85*68.86*68.73
09/17/2008 19:40:00*68.85*68.91*68.94*68.85
09/17/2008 19:45:00*68.91*69.0*69.04*68.91
09/17/2008 19:50:00*69.0*68.83*69.01*68.795
09/17/2008 19:55:00*68.83*68.86*68.87*68.79
09/17/2008 20:00:00*68.86*68.84*68.87*68.79
09/17/2008 20:05:00*68.84*68.85*68.86*68.8
09/17/2008 20:10:00*68.85*69.0*69.01*68.85
09/17/2008 20:15:00*69.0*69.07*69.08*68.91
09/17/2008 20:20:00*69.07*69.15*69.21*68.97
09/17/2008 20:25:00*69.15*69.37*69.37*69.15
09/17/2008 20:30:00*69.37*69.44*69.48*69.36
09/17/2008 20:35:00*69.44*69.55*69.55*69.43
09/17/2008 20:40:00*69.55*69.55*69.7*69.515
09/17/2008 20:45:00*69.55*69.68*69.71*69.5
09/17/2008 20:50:00*69.68*69.76*69.78*69.62
09/17/2008 20:55:00*69.76*69.52*69.78*69.52
09/17/2008 21:00:00*69.52*69.47*69.53*69.44
09/17/2008 21:05:00*69.47*69.44*69.51*69.42
09/17/2008 21:10:00*69.44*69.51*69.56*69.4
09/17/2008 21:15:00*69.51*69.42*69.52*69.34
09/17/2008 21:20:00*69.42*69.38*69.43*69.34
09/17/2008 21:25:00*69.38*69.27*69.38*69.26
09/17/2008 21:30:00*69.27*69.33*69.35*69.22
09/17/2008 21:35:00*69.33*69.38*69.43*69.31
09/17/2008 21:40:00*69.38*69.39*69.5*69.37
09/17/2008 21:45:00*69.39*69.42*69.46*69.37
09/17/2008 21:50:00*69.42*69.35*69.42*69.35
09/17/2008 21:55:00*69.35*69.39*69.39*69.31
09/17/2008 22:00:00*69.39*69.41*69.44*69.34
09/17/2008 22:05:00*69.41*69.4*69.5*69.33
09/17/2008 22:10:00*69.4*69.34*69.41*69.305
09/17/2008 22:15:00*69.34*69.3*69.35*69.29
09/17/2008 22:20:00*69.3*69.31*69.37*69.3
09/17/2008 22:25:00*69.31*69.26*69.35*69.19
09/17/2008 22:30:00*69.26*69.22*69.26*69.075
09/17/2008 22:35:00*69.22*69.2*69.22*69.03
09/17/2008 22:40:00*69.2*69.39*69.41*69.16
09/17/2008 22:45:00*69.39*69.4*69.43*69.35
09/17/2008 22:50:00*69.4*69.37*69.4*69.36
09/17/2008 22:55:00*69.37*69.46*69.46*69.37
09/17/2008 23:00:00*69.46*69.48*69.51*69.45
09/17/2008 23:05:00*69.48*69.48*69.51*69.46
09/17/2008 23:10:00*69.48*69.42*69.48*69.41
09/17/2008 23:15:00*69.42*69.45*69.46*69.42
09/17/2008 23:20:00*69.45*69.43*69.47*69.43
09/17/2008 23:25:00*69.43*69.49*69.49*69.41
09/17/2008 23:30:00*69.49*69.57*69.59*69.49
09/17/2008 23:35:00*69.57*69.57*69.6*69.51
09/17/2008 23:40:00*69.57*69.58*69.62*69.57
09/17/2008 23:45:00*69.58*69.61*69.63*69.58
09/17/2008 23:50:00*69.61*69.48*69.61*69.4
09/17/2008 23:55:00*69.48*69.39*69.48*69.35
09/18/2008 00:00:00*69.39*69.36*69.39*69.32
09/18/2008 00:05:00*69.36*69.25*69.365*69.21
09/18/2008 00:10:00*69.25*69.36*69.38*69.24
09/18/2008 00:15:00*69.36*69.39*69.4*69.36
09/18/2008 00:20:00*69.39*69.46*69.47*69.37
09/18/2008 00:25:00*69.46*69.48*69.49*69.39
09/18/2008 00:30:00*69.48*69.36*69.48*69.36
09/18/2008 00:35:00*69.36*69.3*69.36*69.27
09/18/2008 00:40:00*69.3*69.335*69.35*69.29
09/18/2008 00:45:00*69.335*69.34*69.37*69.3
09/18/2008 00:50:00*69.34*69.47*69.47*69.34
09/18/2008 00:55:00*69.47*69.35*69.47*69.35
09/18/2008 01:00:00*69.35*69.42*69.45*69.34
09/18/2008 01:05:00*69.42*69.4*69.44*69.35
09/18/2008 01:10:00*69.4*69.47*69.48*69.375
09/18/2008 01:15:00*69.47*69.51*69.515*69.46
09/18/2008 01:20:00*69.51*69.56*69.57*69.51
09/18/2008 01:25:00*69.56*69.56*69.59*69.54
09/18/2008 01:30:00*69.56*69.64*69.66*69.55
09/18/2008 01:35:00*69.64*69.52*69.65*69.5
09/18/2008 01:40:00*69.52*69.58*69.58*69.48
09/18/2008 01:45:00*69.58*69.59*69.61*69.48
09/18/2008 01:50:00*69.59*69.615*69.69*69.485
09/18/2008 01:55:00*69.615*69.66*69.7*69.6
09/18/2008 02:00:00*69.66*69.6*69.69*69.6
09/18/2008 02:05:00*69.6*69.89*69.89*69.595
09/18/2008 02:10:00*69.89*69.92*69.98*69.86
09/18/2008 02:15:00*69.92*69.945*70.0*69.86
09/18/2008 02:20:00*69.945*69.91*69.97*69.78
09/18/2008 02:25:00*69.91*69.94*69.96*69.89
09/18/2008 02:30:00*69.94*70.15*70.21*69.92
09/18/2008 02:35:00*70.15*69.94*70.3*69.82
09/18/2008 02:40:00*69.94*69.99*70.03*69.89
09/18/2008 02:45:00*69.99*70.0*70.05*69.91
09/18/2008 02:50:00*70.0*69.97*70.045*69.95
09/18/2008 02:55:00*69.97*69.85*69.99*69.78
09/18/2008 03:00:00*69.85*69.86*69.87*69.79
09/18/2008 03:05:00*69.86*70.19*70.33*69.86
09/18/2008 03:10:00*70.19*70.15*70.51*70.07
09/18/2008 03:15:00*70.15*70.12*70.19*70.01
09/18/2008 03:20:00*70.12*70.35*70.37*70.11
09/18/2008 03:25:00*70.35*70.39*70.55*70.31
09/18/2008 03:30:00*70.39*70.51*70.6*70.38
09/18/2008 03:35:00*70.51*70.39*70.51*70.23
09/18/2008 03:40:00*70.39*70.44*70.59*70.33
09/18/2008 03:45:00*70.44*70.565*70.595*70.43
09/18/2008 03:50:00*70.565*70.82*70.87*70.56
09/18/2008 03:55:00*70.82*70.89*70.98*70.82
09/18/2008 04:00:00*70.89*70.805*70.97*70.775
09/18/2008 04:05:00*70.805*70.595*70.85*70.57
09/18/2008 04:10:00*70.595*70.575*70.595*70.44
09/18/2008 04:15:00*70.575*70.71*70.715*70.56
09/18/2008 04:20:00*70.71*70.78*70.78*70.61
09/18/2008 04:25:00*70.78*70.92*71.0*70.77
09/18/2008 04:30:00*70.92*70.78*70.94*70.77
09/18/2008 04:35:00*70.78*70.75*70.78*70.67
09/18/2008 04:40:00*70.75*70.82*70.86*70.72
09/18/2008 04:45:00*70.83*70.83*70.89*70.76
09/18/2008 04:50:00*70.83*70.765*70.88*70.73
09/18/2008 04:55:00*70.765*70.58*70.79*70.57
09/18/2008 05:00:00*70.58*70.62*70.68*70.51
09/18/2008 05:05:00*70.62*70.315*70.62*70.25
09/18/2008 05:10:00*70.315*70.39*70.41*70.2
09/18/2008 05:15:00*70.39*70.45*70.52*70.375
09/18/2008 05:20:00*70.45*70.4*70.48*70.37
09/18/2008 05:25:00*70.4*70.29*70.41*70.26
09/18/2008 05:30:00*70.29*70.46*70.53*70.265
09/18/2008 05:35:00*70.46*70.44*70.5*70.38
09/18/2008 05:40:00*70.44*70.55*70.65*70.41
09/18/2008 05:45:00*70.55*70.67*70.7*70.54
09/18/2008 05:50:00*70.67*70.75*70.78*70.64
09/18/2008 05:55:00*70.75*70.8*70.88*70.7
09/18/2008 06:00:00*70.8*70.81*70.88*70.755
09/18/2008 06:05:00*70.81*70.8*70.85*70.795
09/18/2008 06:10:00*70.8*70.695*70.8*70.69
09/18/2008 06:15:00*70.695*70.75*70.83*70.655
09/18/2008 06:20:00*70.75*70.66*70.77*70.66
09/18/2008 06:25:00*70.66*70.59*70.77*70.59
09/18/2008 06:30:00*70.59*70.86*70.91*70.57
09/18/2008 06:35:00*70.86*70.92*70.99*70.81
09/18/2008 06:40:00*70.92*70.95*71.03*70.92
09/18/2008 06:45:00*70.95*70.8*70.97*70.8
09/18/2008 06:50:00*70.8*70.84*70.85*70.71
09/18/2008 06:55:00*70.84*70.88*70.99*70.78
09/18/2008 07:00:00*70.88*70.91*70.96*70.81
09/18/2008 07:05:00*70.91*70.92*71.0*70.87
09/18/2008 07:10:00*70.92*70.91*70.95*70.83
09/18/2008 07:15:00*70.91*70.88*70.98*70.855
09/18/2008 07:20:00*70.88*70.8*70.93*70.715
09/18/2008 07:25:00*70.8*70.83*70.89*70.78
09/18/2008 07:30:00*70.83*70.78*70.88*70.745
09/18/2008 07:35:00*70.78*70.77*70.79*70.64
09/18/2008 07:40:00*70.77*70.735*70.78*70.63
09/18/2008 07:45:00*70.735*70.75*70.76*70.67
09/18/2008 07:50:00*70.75*70.79*70.82*70.7
09/18/2008 07:55:00*70.79*71.0*71.0*70.77
09/18/2008 08:00:00*71.0*70.905*71.03*70.895
09/18/2008 08:05:00*70.905*70.82*70.93*70.82
09/18/2008 08:10:00*70.82*70.79*70.905*70.675
09/18/2008 08:15:00*70.79*70.805*70.83*70.77
09/18/2008 08:20:00*70.805*70.88*70.94*70.795
09/18/2008 08:25:00*70.88*70.85*70.88*70.75
09/18/2008 08:30:00*70.85*70.82*70.87*70.795
09/18/2008 08:35:00*70.82*70.91*70.99*70.82
09/18/2008 08:40:00*70.91*70.82*70.99*70.82
09/18/2008 08:45:00*70.82*70.85*70.91*70.8
09/18/2008 08:50:00*70.85*70.78*70.85*70.69
09/18/2008 08:55:00*70.78*70.74*70.8*70.68
09/18/2008 09:00:00*70.74*70.68*70.76*70.65
09/18/2008 09:05:00*70.68*70.74*70.78*70.65
09/18/2008 09:10:00*70.74*70.55*70.74*70.495
09/18/2008 09:15:00*70.55*70.53*70.58*70.5
09/18/2008 09:20:00*70.53*70.59*70.61*70.52
09/18/2008 09:25:00*70.59*70.63*70.69*70.54
09/18/2008 09:30:00*70.63*70.66*70.69*70.57
09/18/2008 09:35:00*70.66*70.705*70.76*70.6
09/18/2008 09:40:00*70.705*70.8*70.81*70.68
09/18/2008 09:45:00*70.8*70.85*70.9*70.79
09/18/2008 09:50:00*70.85*70.89*71.02*70.76
09/18/2008 09:55:00*70.89*71.09*71.16*70.84
09/18/2008 10:00:00*71.09*70.955*71.14*70.93
09/18/2008 10:05:00*70.955*71.01*71.06*70.95
09/18/2008 10:10:00*71.01*71.02*71.05*70.96
09/18/2008 10:15:00*71.02*70.86*71.1*70.84
09/18/2008 10:20:00*70.86*70.84*70.88*70.71
09/18/2008 10:25:00*70.84*70.78*70.84*70.69
09/18/2008 10:30:00*70.78*70.665*70.81*70.655
09/18/2008 10:35:00*70.665*70.655*70.765*70.59
09/18/2008 10:40:00*70.655*70.65*70.74*70.64
09/18/2008 10:45:00*70.65*70.77*70.78*70.63
09/18/2008 10:50:00*70.77*70.64*70.77*70.55
09/18/2008 10:55:00*70.64*70.78*70.83*70.64
09/18/2008 11:00:00*70.78*70.35*70.79*70.2
09/18/2008 11:05:00*70.35*70.51*70.53*70.34
09/18/2008 11:10:00*70.51*70.33*70.51*70.18
09/18/2008 11:15:00*70.33*70.25*70.4*70.21
09/18/2008 11:20:00*70.25*69.99*70.25*69.95
09/18/2008 11:25:00*69.99*69.96*70.05*69.87
09/18/2008 11:30:00*69.96*70.03*70.16*69.91
09/18/2008 11:35:00*70.03*70.075*70.12*69.97
09/18/2008 11:40:00*70.075*70.01*70.135*70.01
09/18/2008 11:45:00*70.01*70.08*70.13*69.975
09/18/2008 11:50:00*70.08*70.14*70.26*70.07
09/18/2008 11:55:00*70.14*70.23*70.26*70.04
09/18/2008 12:00:00*70.23*70.31*70.4*70.14
09/18/2008 12:05:00*70.31*70.27*70.39*70.24
09/18/2008 12:10:00*70.27*70.16*70.27*70.15
09/18/2008 12:15:00*70.16*70.21*70.25*70.15
09/18/2008 12:20:00*70.21*70.23*70.26*70.17
09/18/2008 12:25:00*70.23*70.21*70.33*70.205
09/18/2008 12:30:00*70.21*70.16*70.3*70.1
09/18/2008 12:35:00*70.16*70.11*70.17*70.055
09/18/2008 12:40:00*70.11*70.015*70.19*69.96
09/18/2008 12:45:00*70.015*70.135*70.23*69.965
09/18/2008 12:50:00*70.135*70.0*70.14*69.865
09/18/2008 12:55:00*70.0*70.11*70.17*69.845
09/18/2008 13:00:00*70.11*69.985*70.15*69.985
09/18/2008 13:05:00*69.985*70.26*70.27*69.975
09/18/2008 13:10:00*70.26*70.385*70.42*70.25
09/18/2008 13:15:00*70.385*70.235*70.385*70.15
09/18/2008 13:20:00*70.235*70.41*70.45*70.2
09/18/2008 13:25:00*70.41*70.24*70.46*70.24
09/18/2008 13:30:00*70.24*70.24*70.29*70.16
09/18/2008 13:35:00*70.24*70.38*70.45*70.24
09/18/2008 13:40:00*70.38*70.5*70.51*70.335
09/18/2008 13:45:00*70.5*70.395*70.66*70.39
09/18/2008 13:50:00*70.395*70.43*70.5*70.38
09/18/2008 13:55:00*70.43*70.53*70.59*70.42
09/18/2008 14:00:00*70.53*70.48*70.58*70.43
09/18/2008 14:05:00*70.48*70.26*70.51*70.25
09/18/2008 14:10:00*70.26*70.305*70.305*70.2
09/18/2008 14:15:00*70.305*70.37*70.43*70.295
09/18/2008 14:20:00*70.37*70.33*70.43*70.25
09/18/2008 14:25:00*70.33*70.46*70.49*70.25
09/18/2008 14:30:00*70.46*70.415*70.5*70.415
09/18/2008 14:35:00*70.415*70.5*70.55*70.41
09/18/2008 14:40:00*70.5*70.43*70.56*70.37
09/18/2008 14:45:00*70.43*70.51*70.52*70.425
09/18/2008 14:50:00*70.51*70.62*70.63*70.46
09/18/2008 14:55:00*70.62*70.5*70.63*70.49
09/18/2008 15:00:00*70.5*70.61*70.66*70.5
09/18/2008 15:05:00*70.61*70.92*70.99*70.55
09/18/2008 15:10:00*70.92*70.915*71.01*70.73
09/18/2008 15:15:00*70.915*70.79*70.935*70.78
09/18/2008 15:20:00*70.79*70.725*70.84*70.68
09/18/2008 15:25:00*70.725*70.95*71.0*70.72
09/18/2008 15:30:00*70.95*70.995*71.08*70.945
09/18/2008 15:35:00*70.995*71.025*71.035*70.96
09/18/2008 15:40:00*71.025*71.09*71.16*71.0
09/18/2008 15:45:00*71.09*71.15*71.21*71.03
09/18/2008 15:50:00*71.15*71.27*71.32*71.095
09/18/2008 15:55:00*71.27*71.24*71.33*71.22
09/18/2008 16:00:00*71.24*71.14*71.25*71.09
09/18/2008 16:05:00*71.14*71.28*71.3*71.14
09/18/2008 16:10:00*71.28*71.25*71.29*71.215
09/18/2008 16:15:00*71.25*71.09*71.28*71.075
09/18/2008 16:20:00*71.09*70.96*71.25*70.925
09/18/2008 16:25:00*70.96*71.05*71.105*70.96
09/18/2008 16:30:00*71.05*71.13*71.155*71.04
09/18/2008 16:35:00*71.13*71.105*71.13*71.055
09/18/2008 16:40:00*71.105*71.185*71.19*71.105
09/18/2008 16:45:00*71.185*71.17*71.215*71.135
09/18/2008 16:50:00*71.17*71.26*71.31*71.155
09/18/2008 16:55:00*71.26*71.275*71.32*71.18
09/18/2008 17:00:00*71.275*71.255*71.33*71.205
