09/16/2008 17:05:00*69.7*69.71*69.725*69.66
09/16/2008 17:10:00*69.71*69.61*69.71*69.61
09/16/2008 17:15:00*69.61*69.61*69.62*69.49
09/16/2008 17:20:00*69.61*69.7*69.72*69.6
09/16/2008 17:25:00*69.7*69.9*69.93*69.69
09/16/2008 17:30:00*69.9*69.82*69.91*69.722
09/16/2008 17:35:00*69.82*69.26*69.82*69.26
09/16/2008 17:40:00*69.26*69.18*69.3*69.05
09/16/2008 17:45:00*69.18*69.13*69.26*69.125
09/16/2008 17:50:00*69.13*69.07*69.13*68.89
09/16/2008 17:55:00*69.07*69.31*69.37*69.07
09/16/2008 18:00:00*69.31*69.31*69.355*69.3
09/16/2008 18:05:00*69.31*69.25*69.42*69.25
09/16/2008 18:10:00*69.25*69.26*69.3*69.25
09/16/2008 18:15:00*69.26*69.22*69.26*69.19
09/16/2008 18:20:00*69.22*69.12*69.22*69.12
09/16/2008 18:25:00*69.12*69.03*69.12*68.975
09/16/2008 18:30:00*69.03*69.1*69.12*69.02
09/16/2008 18:35:00*69.1*69.04*69.12*69.04
09/16/2008 18:40:00*69.04*69.055*69.08*68.96
09/16/2008 18:45:00*69.055*69.01*69.055*68.99
09/16/2008 18:50:00*69.01*69.16*69.18*69.01
09/16/2008 18:55:00*69.16*69.3*69.315*69.15
09/16/2008 19:00:00*69.3*69.3*69.375*69.25
09/16/2008 19:05:00*69.3*69.53*69.64*69.3
09/16/2008 19:10:00*69.53*69.415*69.58*69.415
09/16/2008 19:15:00*69.415*69.43*69.46*69.39
09/16/2008 19:20:00*69.43*69.43*69.49*69.38
09/16/2008 19:25:00*69.43*69.55*69.6*69.43
09/16/2008 19:30:00*69.55*69.74*69.82*69.55
09/16/2008 19:35:00*69.73*69.94*70.08*69.73
09/16/2008 19:40:00*69.94*70.0*70.08*69.87
09/16/2008 19:45:00*70.0*70.12*70.19*70.0
09/16/2008 19:50:00*70.13*70.075*70.13*70.06
09/16/2008 19:55:00*70.075*70.29*70.31*70.06
09/16/2008 20:00:00*70.29*70.3*70.32*70.21
09/16/2008 20:05:00*70.3*70.28*70.37*70.26
09/16/2008 20:10:00*70.28*70.64*70.64*70.26
09/16/2008 20:15:00*70.64*70.9*70.92*70.59
09/16/2008 20:20:00*70.9*71.01*71.15*70.88
09/16/2008 20:25:00*71.01*70.93*71.07*70.93
09/16/2008 20:30:00*70.93*70.68*70.94*70.62
09/16/2008 20:35:00*70.68*70.695*70.71*70.64
09/16/2008 20:40:00*70.695*70.685*70.72*70.635
09/16/2008 20:45:00*70.685*70.71*70.745*70.68
09/16/2008 20:50:00*70.71*70.71*70.715*70.59
09/16/2008 20:55:00*70.71*70.56*70.72*70.555
09/16/2008 21:00:00*70.56*70.445*70.56*70.31
09/16/2008 21:05:00*70.445*70.66*70.66*70.44
09/16/2008 21:10:00*70.66*70.62*70.66*70.56
09/16/2008 21:15:00*70.62*70.48*70.7*70.48
09/16/2008 21:20:00*70.48*70.41*70.51*70.37
09/16/2008 21:25:00*70.41*70.355*70.42*70.35
09/16/2008 21:30:00*70.355*70.37*70.375*70.33
09/16/2008 21:35:00*70.37*70.35*70.38*70.34
09/16/2008 21:40:00*70.35*70.325*70.35*70.26
09/16/2008 21:45:00*70.325*70.33*70.37*70.27
09/16/2008 21:50:00*70.33*70.345*70.38*70.31
09/16/2008 21:55:00*70.345*70.35*70.36*70.32
09/16/2008 22:00:00*70.35*70.39*70.425*70.35
09/16/2008 22:05:00*70.39*70.54*70.55*70.39
09/16/2008 22:10:00*70.51*70.69*70.73*70.51
09/16/2008 22:15:00*70.69*70.6*70.7*70.58
09/16/2008 22:20:00*70.6*70.56*70.6*70.5
09/16/2008 22:25:00*70.56*70.51*70.56*70.5
09/16/2008 22:30:00*70.51*70.47*70.515*70.46
09/16/2008 22:35:00*70.47*70.38*70.47*70.35
09/16/2008 22:40:00*70.38*70.29*70.39*70.29
09/16/2008 22:45:00*70.29*70.375*70.38*70.235
09/16/2008 22:50:00*70.375*70.38*70.385*70.345
09/16/2008 22:55:00*70.38*70.335*70.38*70.315
09/16/2008 23:00:00*70.335*70.25*70.38*70.215
09/16/2008 23:05:00*70.25*70.16*70.27*70.14
09/16/2008 23:10:00*70.16*69.92*70.16*69.85
09/16/2008 23:15:00*69.92*69.97*70.06*69.91
09/16/2008 23:20:00*69.97*69.82*70.02*69.82
09/16/2008 23:25:00*69.82*69.61*69.885*69.58
09/16/2008 23:30:00*69.61*69.575*69.65*69.45
09/16/2008 23:35:00*69.575*69.755*69.755*69.51
09/16/2008 23:40:00*69.755*69.75*69.785*69.67
09/16/2008 23:45:00*69.75*69.78*69.8*69.725
09/16/2008 23:50:00*69.78*69.72*69.86*69.695
09/16/2008 23:55:00*69.72*69.59*69.78*69.59
09/17/2008 00:00:00*69.59*69.715*69.77*69.59
09/17/2008 00:05:00*69.715*69.79*69.805*69.695
09/17/2008 00:10:00*69.79*69.68*69.805*69.66
09/17/2008 00:15:00*69.68*69.7*69.7*69.65
09/17/2008 00:20:00*69.7*69.67*69.72*69.645
09/17/2008 00:25:00*69.67*69.75*69.77*69.67
09/17/2008 00:30:00*69.75*69.71*69.77*69.71
09/17/2008 00:35:00*69.71*69.685*69.75*69.66
09/17/2008 00:40:00*69.685*69.7*69.73*69.64
09/17/2008 00:45:00*69.7*69.72*69.74*69.66
09/17/2008 00:50:00*69.72*69.79*69.81*69.67
09/17/2008 00:55:00*69.79*69.89*69.895*69.78
09/17/2008 01:00:00*69.89*70.03*70.04*69.89
09/17/2008 01:05:00*70.03*69.95*70.08*69.9
09/17/2008 01:10:00*69.95*69.95*70.01*69.925
09/17/2008 01:15:00*69.95*69.91*69.955*69.885
09/17/2008 01:20:00*69.91*69.925*69.955*69.9
09/17/2008 01:25:00*69.925*69.75*69.925*69.71
09/17/2008 01:30:00*69.75*69.755*69.79*69.72
09/17/2008 01:35:00*69.755*69.89*69.895*69.74
09/17/2008 01:40:00*69.89*69.86*69.915*69.86
09/17/2008 01:45:00*69.86*69.98*69.99*69.825
09/17/2008 01:50:00*69.98*70.13*70.2*69.91
09/17/2008 01:55:00*70.13*70.19*70.19*70.1
09/17/2008 02:00:00*70.19*70.2*70.24*70.095
09/17/2008 02:05:00*70.2*70.17*70.26*70.16
09/17/2008 02:10:00*70.17*70.27*70.33*70.17
09/17/2008 02:15:00*70.27*70.33*70.44*70.245
09/17/2008 02:20:00*70.33*70.3*70.44*70.25
09/17/2008 02:25:00*70.3*70.245*70.35*70.23
09/17/2008 02:30:00*70.245*70.52*70.52*70.17
09/17/2008 02:35:00*70.52*70.47*70.56*70.45
09/17/2008 02:40:00*70.47*70.31*70.62*70.255
09/17/2008 02:45:00*70.31*70.21*70.32*70.07
09/17/2008 02:50:00*70.21*70.2*70.26*70.15
09/17/2008 02:55:00*70.2*70.07*70.24*70.04
09/17/2008 03:00:00*70.07*70.55*70.58*70.02
09/17/2008 03:05:00*70.55*70.35*70.58*70.215
09/17/2008 03:10:00*70.35*70.2*70.35*70.2
09/17/2008 03:15:00*70.2*70.16*70.34*70.16
09/17/2008 03:20:00*70.16*70.28*70.31*70.13
09/17/2008 03:25:00*70.28*70.23*70.403*70.226
09/17/2008 03:30:00*70.23*70.23*70.275*70.15
09/17/2008 03:35:00*70.23*70.185*70.26*70.185
09/17/2008 03:40:00*70.185*69.8*70.195*69.74
09/17/2008 03:45:00*69.8*69.78*70.01*69.774
09/17/2008 03:50:00*69.78*69.68*69.88*69.55
09/17/2008 03:55:00*69.68*69.545*69.69*69.47
09/17/2008 04:00:00*69.545*69.52*69.59*69.314
09/17/2008 04:05:00*69.52*69.64*69.77*69.45
09/17/2008 04:10:00*69.64*69.65*69.75*69.57
09/17/2008 04:15:00*69.65*69.93*69.93*69.62
09/17/2008 04:20:00*69.93*69.84*70.03*69.764
09/17/2008 04:25:00*69.84*69.755*69.95*69.659
09/17/2008 04:30:00*69.755*69.75*69.77*69.63
09/17/2008 04:35:00*69.75*69.745*69.805*69.679
09/17/2008 04:40:00*69.745*69.79*69.79*69.603
09/17/2008 04:45:00*69.79*69.65*69.81*69.62
09/17/2008 04:50:00*69.65*69.755*69.795*69.615
09/17/2008 04:55:00*69.755*69.64*69.825*69.571
09/17/2008 05:00:00*69.64*69.565*69.67*69.505
09/17/2008 05:05:00*69.565*69.44*69.565*69.43
09/17/2008 05:10:00*69.44*69.52*69.54*69.42
09/17/2008 05:15:00*69.52*69.56*69.585*69.52
09/17/2008 05:20:00*69.56*69.645*69.66*69.545
09/17/2008 05:25:00*69.645*69.71*69.74*69.625
09/17/2008 05:30:00*69.71*69.66*69.725*69.59
09/17/2008 05:35:00*69.66*69.62*69.69*69.595
09/17/2008 05:40:00*69.62*69.465*69.653*69.44
09/17/2008 05:45:00*69.465*69.425*69.511*69.38
09/17/2008 05:50:00*69.425*69.34*69.47*69.31
09/17/2008 05:55:00*69.34*69.405*69.58*69.285
09/17/2008 06:00:00*69.405*69.621*69.64*69.4
09/17/2008 06:05:00*69.621*69.6*69.65*69.45
09/17/2008 06:10:00*69.6*69.491*69.63*69.47
09/17/2008 06:15:00*69.491*69.48*69.53*69.41
09/17/2008 06:20:00*69.48*69.494*69.54*69.422
09/17/2008 06:25:00*69.494*69.57*69.582*69.457
09/17/2008 06:30:00*69.57*69.58*69.61*69.52
09/17/2008 06:35:00*69.58*69.6*69.65*69.549
09/17/2008 06:40:00*69.6*69.581*69.69*69.57
09/17/2008 06:45:00*69.581*69.575*69.66*69.55
09/17/2008 06:50:00*69.575*69.57*69.62*69.555
09/17/2008 06:55:00*69.57*69.545*69.63*69.503
09/17/2008 07:00:00*69.545*69.655*69.685*69.54
09/17/2008 07:05:00*69.655*69.73*69.765*69.655
09/17/2008 07:10:00*69.73*69.76*69.8*69.7
09/17/2008 07:15:00*69.76*69.78*69.86*69.715
09/17/2008 07:20:00*69.78*69.8*69.83*69.7
09/17/2008 07:25:00*69.8*69.72*69.8*69.69
09/17/2008 07:30:00*69.72*69.635*69.75*69.625
09/17/2008 07:35:00*69.635*69.56*69.66*69.55
09/17/2008 07:40:00*69.56*69.51*69.56*69.495
09/17/2008 07:45:00*69.51*69.45*69.575*69.445
09/17/2008 07:50:00*69.45*69.48*69.59*69.435
09/17/2008 07:55:00*69.48*69.56*69.575*69.48
09/17/2008 08:00:00*69.56*69.58*69.61*69.51
09/17/2008 08:05:00*69.58*69.615*69.62*69.51
09/17/2008 08:10:00*69.615*69.64*69.67*69.585
09/17/2008 08:15:00*69.64*69.59*69.652*69.51
09/17/2008 08:20:00*69.59*69.39*69.605*69.37
09/17/2008 08:25:00*69.39*69.365*69.42*69.335
09/17/2008 08:30:00*69.365*69.21*69.41*69.21
09/17/2008 08:35:00*69.21*69.265*69.36*69.19
09/17/2008 08:40:00*69.265*69.2*69.365*69.14
09/17/2008 08:45:00*69.2*69.105*69.21*69.01
09/17/2008 08:50:00*69.105*69.265*69.3*69.1
09/17/2008 08:55:00*69.265*69.27*69.395*69.19
09/17/2008 09:00:00*69.27*69.19*69.31*69.18
09/17/2008 09:05:00*69.19*69.15*69.24*69.12
09/17/2008 09:10:00*69.15*69.16*69.185*69.09
09/17/2008 09:15:00*69.16*69.04*69.18*69.025
09/17/2008 09:20:00*69.04*69.025*69.04*68.91
09/17/2008 09:25:00*69.025*68.91*69.1*68.86
09/17/2008 09:30:00*68.91*68.83*69.05*68.81
09/17/2008 09:35:00*68.83*68.67*68.9*68.61
09/17/2008 09:40:00*68.67*68.811*68.83*68.6
09/17/2008 09:45:00*68.811*69.19*69.372*68.8
09/17/2008 09:50:00*69.19*69.134*69.23*68.929
09/17/2008 09:55:00*69.134*69.19*69.2*69.03
09/17/2008 10:00:00*69.19*69.02*69.21*68.94
09/17/2008 10:05:00*69.02*69.032*69.26*68.96
09/17/2008 10:10:00*69.032*69.17*69.2*68.99
09/17/2008 10:15:00*69.17*69.17*69.2*69.12
09/17/2008 10:20:00*69.17*69.05*69.21*68.99
09/17/2008 10:25:00*69.05*68.91*69.06*68.875
09/17/2008 10:30:00*68.91*68.685*68.91*68.685
09/17/2008 10:35:00*68.685*68.75*68.871*68.68
09/17/2008 10:40:00*68.75*68.7*68.78*68.59
09/17/2008 10:45:00*68.7*68.88*68.93*68.64
09/17/2008 10:50:00*68.88*68.874*68.94*68.785
09/17/2008 10:55:00*68.874*68.9*68.97*68.79
09/17/2008 11:00:00*68.9*68.91*68.95*68.81
09/17/2008 11:05:00*68.91*68.91*68.961*68.84
09/17/2008 11:10:00*68.91*68.67*68.96*68.66
09/17/2008 11:15:00*68.67*68.78*68.85*68.535
09/17/2008 11:20:00*68.78*68.7*68.86*68.69
09/17/2008 11:25:00*68.7*68.72*68.73*68.59
09/17/2008 11:30:00*68.72*68.52*68.737*68.44
09/17/2008 11:35:00*68.52*68.52*68.61*68.42
09/17/2008 11:40:00*68.52*68.74*68.74*68.485
09/17/2008 11:45:00*68.74*68.66*68.74*68.55
09/17/2008 11:50:00*68.66*68.462*68.74*68.45
09/17/2008 11:55:00*68.462*68.41*68.47*68.31
09/17/2008 12:00:00*68.41*68.41*68.487*68.38
09/17/2008 12:05:00*68.41*68.28*68.43*68.27
09/17/2008 12:10:00*68.28*68.32*68.34*68.234
09/17/2008 12:15:00*68.32*68.39*68.39*68.31
09/17/2008 12:20:00*68.39*68.34*68.44*68.27
09/17/2008 12:25:00*68.34*68.33*68.38*68.27
09/17/2008 12:30:00*68.33*68.23*68.34*68.2
09/17/2008 12:35:00*68.23*68.28*68.36*68.2
09/17/2008 12:40:00*68.28*68.41*68.42*68.28
09/17/2008 12:45:00*68.41*68.52*68.525*68.37
09/17/2008 12:50:00*68.52*68.64*68.72*68.49
09/17/2008 12:55:00*68.64*68.625*68.67*68.45
09/17/2008 13:00:00*68.625*68.613*68.83*68.538
09/17/2008 13:05:00*68.613*68.855*68.9*68.58
09/17/2008 13:10:00*68.855*68.885*68.93*68.82
09/17/2008 13:15:00*68.885*68.91*69.004*68.877
09/17/2008 13:20:00*68.91*69.0*69.0*68.875
09/17/2008 13:25:00*69.0*69.06*69.16*69.0
09/17/2008 13:30:00*69.06*69.18*69.19*69.02
09/17/2008 13:35:00*69.18*69.27*69.34*69.12
09/17/2008 13:40:00*69.27*69.1*69.27*69.07
09/17/2008 13:45:00*69.1*69.461*69.49*69.1
09/17/2008 13:50:00*69.461*69.41*69.47*69.37
09/17/2008 13:55:00*69.41*69.42*69.44*69.29
09/17/2008 14:00:00*69.42*69.38*69.5*69.38
09/17/2008 14:05:00*69.38*69.31*69.55*69.29
09/17/2008 14:10:00*69.31*69.33*69.39*69.28
09/17/2008 14:15:00*69.33*69.348*69.42*69.308
09/17/2008 14:20:00*69.35*69.482*69.5*69.331
09/17/2008 14:25:00*69.482*69.55*69.615*69.41
09/17/2008 14:30:00*69.55*69.87*69.93*69.509
09/17/2008 14:35:00*69.87*70.04*70.06*69.86
09/17/2008 14:40:00*70.04*70.1*70.17*69.934
09/17/2008 14:45:00*70.1*70.08*70.12*70.03
09/17/2008 14:50:00*70.08*70.24*70.25*70.06
09/17/2008 14:55:00*70.24*70.12*70.24*70.07
09/17/2008 15:00:00*70.12*70.292*70.31*70.01
09/17/2008 15:05:00*70.292*70.13*70.3*70.103
09/17/2008 15:10:00*70.13*69.825*70.137*69.825
09/17/2008 15:15:00*69.825*69.876*69.925*69.732
09/17/2008 15:20:00*69.876*69.812*69.908*69.783
09/17/2008 15:25:00*69.812*69.631*69.812*69.589
09/17/2008 15:30:00*69.631*69.848*69.851*69.612
09/17/2008 15:35:00*69.848*69.693*69.865*69.638
09/17/2008 15:40:00*69.693*69.561*69.693*69.47
09/17/2008 15:45:00*69.561*69.577*69.637*69.519
09/17/2008 15:50:00*69.577*69.59*69.627*69.562
09/17/2008 15:55:00*69.59*69.655*69.681*69.557
09/17/2008 16:00:00*69.655*69.493*69.655*69.493
09/17/2008 16:05:00*69.493*69.53*69.61*69.321
09/17/2008 16:10:00*69.53*69.614*69.636*69.503
09/17/2008 16:15:00*69.614*69.411*69.614*69.38
09/17/2008 16:20:00*69.411*69.38*69.413*69.379
09/17/2008 16:25:00*69.38*69.323*69.38*69.273
09/17/2008 16:30:00*69.323*69.263*69.348*69.263
09/17/2008 16:35:00*69.263*69.341*69.394*69.23
09/17/2008 16:40:00*69.341*69.265*69.43*69.164
09/17/2008 16:45:00*69.265*69.292*69.343*69.17
09/17/2008 16:50:00*69.292*68.996*69.312*68.933
09/17/2008 16:55:00*68.996*69.025*69.093*68.976
09/17/2008 17:00:00*69.025*69.07*69.11*68.94
