09/15/2008 17:05:00*68.935*68.945*68.97*68.905
09/15/2008 17:10:00*68.945*68.935*68.95*68.92
09/15/2008 17:15:00*68.935*68.98*68.995*68.87
09/15/2008 17:20:00*68.98*68.965*68.98*68.96
09/15/2008 17:25:00*68.965*69.09*69.175*68.895
09/15/2008 17:30:00*69.09*68.93*69.095*68.915
09/15/2008 17:35:00*68.93*69.055*69.055*68.84
09/15/2008 17:40:00*69.055*69.085*69.115*69.05
09/15/2008 17:45:00*69.085*68.93*69.115*68.89
09/15/2008 17:50:00*68.93*68.77*68.95*68.745
09/15/2008 17:55:00*68.77*68.765*68.79*68.74
09/15/2008 18:00:00*68.765*68.705*68.82*68.62
09/15/2008 18:05:00*68.71*68.48*68.71*68.43
09/15/2008 18:10:00*68.48*68.585*68.6*68.41
09/15/2008 18:15:00*68.585*68.53*68.615*68.475
09/15/2008 18:20:00*68.53*68.64*68.67*68.53
09/15/2008 18:25:00*68.64*68.7*68.7*68.64
09/15/2008 18:30:00*68.7*68.76*68.79*68.7
09/15/2008 18:35:00*68.76*68.64*68.8*68.64
09/15/2008 18:40:00*68.64*68.5*68.645*68.5
09/15/2008 18:45:00*68.5*68.52*68.55*68.43
09/15/2008 18:50:00*68.52*68.31*68.52*68.235
09/15/2008 18:55:00*68.31*68.23*68.34*68.18
09/15/2008 19:00:00*68.23*68.21*68.38*68.155
09/15/2008 19:05:00*68.21*68.22*68.25*68.15
09/15/2008 19:10:00*68.22*68.2*68.23*68.17
09/15/2008 19:15:00*68.2*68.2*68.21*68.17
09/15/2008 19:20:00*68.2*68.29*68.3*68.2
09/15/2008 19:25:00*68.29*68.25*68.29*68.23
09/15/2008 19:30:00*68.25*68.27*68.27*68.18
09/15/2008 19:35:00*68.27*68.47*68.51*68.265
09/15/2008 19:40:00*68.47*68.44*68.5*68.4
09/15/2008 19:45:00*68.44*68.365*68.51*68.365
09/15/2008 19:50:00*68.365*68.35*68.38*68.25
09/15/2008 19:55:00*68.35*68.375*68.39*68.305
09/15/2008 20:00:00*68.375*68.25*68.375*68.16
09/15/2008 20:05:00*68.25*68.305*68.37*68.17
09/15/2008 20:10:00*68.305*68.22*68.375*68.2
09/15/2008 20:15:00*68.22*68.28*68.3*68.14
09/15/2008 20:20:00*68.28*68.24*68.35*68.23
09/15/2008 20:25:00*68.24*68.14*68.28*68.085
09/15/2008 20:30:00*68.14*68.115*68.16*68.085
09/15/2008 20:35:00*68.115*68.0*68.125*67.935
09/15/2008 20:40:00*68.0*67.93*68.04*67.84
09/15/2008 20:45:00*67.93*67.74*67.93*67.71
09/15/2008 20:50:00*67.74*67.705*67.8*67.63
09/15/2008 20:55:00*67.705*67.92*67.93*67.68
09/15/2008 21:00:00*67.92*67.99*68.02*67.86
09/15/2008 21:05:00*67.99*68.12*68.17*67.99
09/15/2008 21:10:00*68.12*68.26*68.26*68.12
09/15/2008 21:15:00*68.26*68.16*68.3*68.16
09/15/2008 21:20:00*68.16*68.15*68.16*68.11
09/15/2008 21:25:00*68.15*68.22*68.25*68.15
09/15/2008 21:30:00*68.22*68.14*68.25*68.13
09/15/2008 21:35:00*68.14*68.17*68.18*68.1
09/15/2008 21:40:00*68.17*68.225*68.235*68.15
09/15/2008 21:45:00*68.225*68.18*68.24*68.18
09/15/2008 21:50:00*68.18*68.14*68.2*68.13
09/15/2008 21:55:00*68.14*68.12*68.18*68.12
09/15/2008 22:00:00*68.12*68.11*68.15*68.11
09/15/2008 22:05:00*68.11*67.95*68.13*67.92
09/15/2008 22:10:00*67.95*67.93*68.04*67.91
09/15/2008 22:15:00*67.93*67.935*67.96*67.75
09/15/2008 22:20:00*67.935*67.84*67.935*67.73
09/15/2008 22:25:00*67.84*67.82*67.96*67.76
09/15/2008 22:30:00*67.82*67.86*67.9*67.81
09/15/2008 22:35:00*67.86*67.85*67.89*67.84
09/15/2008 22:40:00*67.85*67.94*67.94*67.85
09/15/2008 22:45:00*67.94*68.04*68.04*67.9
09/15/2008 22:50:00*68.04*67.995*68.06*67.99
09/15/2008 22:55:00*67.995*67.95*68.0*67.91
09/15/2008 23:00:00*67.95*67.96*67.97*67.95
09/15/2008 23:05:00*67.96*68.0*68.01*67.935
09/15/2008 23:10:00*68.0*67.99*68.0*67.94
09/15/2008 23:15:00*67.99*68.025*68.05*67.98
09/15/2008 23:20:00*68.025*68.01*68.09*68.0
09/15/2008 23:25:00*68.01*67.99*68.045*67.96
09/15/2008 23:30:00*67.99*68.0*68.0*67.95
09/15/2008 23:35:00*68.0*67.99*68.025*67.97
09/15/2008 23:40:00*67.99*68.01*68.03*67.975
09/15/2008 23:45:00*68.01*68.0*68.01*67.97
09/15/2008 23:50:00*68.0*68.0*68.01*67.97
09/15/2008 23:55:00*68.0*67.93*68.0*67.93
09/16/2008 00:00:00*67.93*67.775*67.96*67.735
09/16/2008 00:05:00*67.775*67.76*67.8*67.72
09/16/2008 00:10:00*67.76*67.75*67.77*67.68
09/16/2008 00:15:00*67.75*67.7*67.785*67.69
09/16/2008 00:20:00*67.7*67.71*67.735*67.68
09/16/2008 00:25:00*67.71*67.785*67.785*67.69
09/16/2008 00:30:00*67.785*67.86*67.9*67.775
09/16/2008 00:35:00*67.86*67.875*67.875*67.82
09/16/2008 00:40:00*67.875*67.98*67.98*67.87
09/16/2008 00:45:00*67.98*67.91*68.0*67.91
09/16/2008 00:50:00*67.91*67.9*67.93*67.87
09/16/2008 00:55:00*67.9*67.87*67.91*67.81
09/16/2008 01:00:00*67.87*67.915*67.93*67.83
09/16/2008 01:05:00*67.915*67.845*67.92*67.82
09/16/2008 01:10:00*67.845*67.8*67.845*67.79
09/16/2008 01:15:00*67.8*67.8*67.82*67.76
09/16/2008 01:20:00*67.8*67.8*67.82*67.78
09/16/2008 01:25:00*67.8*67.795*67.81*67.79
09/16/2008 01:30:00*67.795*67.82*67.84*67.795
09/16/2008 01:35:00*67.82*67.83*67.86*67.81
09/16/2008 01:40:00*67.83*67.84*67.9*67.81
09/16/2008 01:45:00*67.84*67.92*67.92*67.82
09/16/2008 01:50:00*67.92*67.925*67.965*67.92
09/16/2008 01:55:00*67.925*67.79*67.925*67.76
09/16/2008 02:00:00*67.79*67.9*67.9*67.76
09/16/2008 02:05:00*67.9*67.85*68.015*67.82
09/16/2008 02:10:00*67.85*67.85*67.92*67.82
09/16/2008 02:15:00*67.85*67.8*67.86*67.795
09/16/2008 02:20:00*67.8*67.815*67.9*67.795
09/16/2008 02:25:00*67.815*67.845*67.86*67.75
09/16/2008 02:30:00*67.845*67.87*67.94*67.795
09/16/2008 02:35:00*67.87*67.895*67.895*67.79
09/16/2008 02:40:00*67.895*67.845*67.9*67.83
09/16/2008 02:45:00*67.845*67.84*67.89*67.82
09/16/2008 02:50:00*67.84*67.75*67.885*67.725
09/16/2008 02:55:00*67.75*67.524*67.75*67.475
09/16/2008 03:00:00*67.524*67.59*67.62*67.45
09/16/2008 03:05:00*67.56*67.61*67.65*67.52
09/16/2008 03:10:00*67.61*67.674*67.75*67.6
09/16/2008 03:15:00*67.674*67.425*67.702*67.419
09/16/2008 03:20:00*67.425*67.36*67.47*67.307
09/16/2008 03:25:00*67.36*67.284*67.41*67.281
09/16/2008 03:30:00*67.284*67.25*67.39*67.24
09/16/2008 03:35:00*67.25*67.425*67.441*67.208
09/16/2008 03:40:00*67.43*67.54*67.6*67.39
09/16/2008 03:45:00*67.54*67.645*67.692*67.52
09/16/2008 03:50:00*67.645*67.49*67.68*67.481
09/16/2008 03:55:00*67.49*67.39*67.497*67.39
09/16/2008 04:00:00*67.39*67.39*67.4*67.295
09/16/2008 04:05:00*67.39*67.42*67.44*67.35
09/16/2008 04:10:00*67.42*67.55*67.64*67.413
09/16/2008 04:15:00*67.55*67.61*67.7*67.51
09/16/2008 04:20:00*67.61*67.501*67.61*67.46
09/16/2008 04:25:00*67.501*67.541*67.625*67.499
09/16/2008 04:30:00*67.541*67.535*67.554*67.402
09/16/2008 04:35:00*67.535*67.51*67.54*67.435
09/16/2008 04:40:00*67.51*67.44*67.52*67.41
09/16/2008 04:45:00*67.44*67.445*67.495*67.41
09/16/2008 04:50:00*67.445*67.435*67.47*67.405
09/16/2008 04:55:00*67.435*67.51*67.525*67.435
09/16/2008 05:00:00*67.51*67.44*67.515*67.38
09/16/2008 05:05:00*67.44*67.435*67.565*67.42
09/16/2008 05:10:00*67.435*67.66*67.67*67.43
09/16/2008 05:15:00*67.66*67.61*67.675*67.59
09/16/2008 05:20:00*67.61*67.6*67.615*67.51
09/16/2008 05:25:00*67.6*67.695*67.75*67.575
09/16/2008 05:30:00*67.695*67.84*67.85*67.66
09/16/2008 05:35:00*67.84*67.85*67.915*67.8
09/16/2008 05:40:00*67.85*68.075*68.092*67.845
09/16/2008 05:45:00*68.075*68.08*68.15*67.97
09/16/2008 05:50:00*68.08*68.21*68.24*68.08
09/16/2008 05:55:00*68.21*68.17*68.28*68.17
09/16/2008 06:00:00*68.17*68.17*68.262*68.162
09/16/2008 06:05:00*68.17*68.08*68.185*68.07
09/16/2008 06:10:00*68.08*67.92*68.08*67.83
09/16/2008 06:15:00*67.92*67.82*67.93*67.815
09/16/2008 06:20:00*67.82*68.145*68.15*67.82
09/16/2008 06:25:00*68.145*68.08*68.32*68.04
09/16/2008 06:30:00*68.08*68.03*68.11*68.015
09/16/2008 06:35:00*68.03*68.02*68.07*67.98
09/16/2008 06:40:00*68.02*67.94*68.03*67.93
09/16/2008 06:45:00*67.94*67.967*68.0*67.89
09/16/2008 06:50:00*67.967*67.89*67.99*67.865
09/16/2008 06:55:00*67.89*67.935*67.985*67.86
09/16/2008 07:00:00*67.935*67.881*67.935*67.86
09/16/2008 07:05:00*67.881*67.86*67.93*67.83
09/16/2008 07:10:00*67.86*67.835*67.99*67.823
09/16/2008 07:15:00*67.835*67.78*67.87*67.72
09/16/2008 07:20:00*67.78*67.72*67.78*67.695
09/16/2008 07:25:00*67.72*67.765*67.82*67.65
09/16/2008 07:30:00*67.765*67.7*67.765*67.65
09/16/2008 07:35:00*67.7*67.695*67.715*67.66
09/16/2008 07:40:00*67.695*67.75*67.75*67.586
09/16/2008 07:45:00*67.75*67.635*67.78*67.63
09/16/2008 07:50:00*67.635*67.72*67.72*67.59
09/16/2008 07:55:00*67.72*67.92*67.93*67.7
09/16/2008 08:00:00*67.92*67.97*68.01*67.83
09/16/2008 08:05:00*67.97*68.0*68.042*67.878
09/16/2008 08:10:00*68.0*67.98*68.01*67.874
09/16/2008 08:15:00*67.98*68.12*68.18*67.97
09/16/2008 08:20:00*68.12*68.01*68.27*67.92
09/16/2008 08:25:00*68.01*68.059*68.12*67.98
09/16/2008 08:30:00*68.059*68.025*68.11*68.025
09/16/2008 08:35:00*68.025*67.78*68.09*67.76
09/16/2008 08:40:00*67.78*67.53*67.79*67.52
09/16/2008 08:45:00*67.53*67.805*67.805*67.49
09/16/2008 08:50:00*67.805*67.95*68.05*67.7
09/16/2008 08:55:00*67.95*67.815*67.95*67.78
09/16/2008 09:00:00*67.815*67.65*67.891*67.584
09/16/2008 09:05:00*67.65*67.83*67.891*67.645
09/16/2008 09:10:00*67.83*67.81*67.88*67.76
09/16/2008 09:15:00*67.81*67.85*67.88*67.66
09/16/2008 09:20:00*67.85*67.82*67.87*67.787
09/16/2008 09:25:00*67.82*67.899*67.9*67.67
09/16/2008 09:30:00*67.899*67.86*67.97*67.8
09/16/2008 09:35:00*67.86*67.98*68.01*67.83
09/16/2008 09:40:00*67.98*67.97*68.02*67.895
09/16/2008 09:45:00*67.97*68.14*68.26*67.95
09/16/2008 09:50:00*68.14*68.26*68.34*68.13
09/16/2008 09:55:00*68.26*68.174*68.36*68.16
09/16/2008 10:00:00*68.174*68.13*68.177*68.04
09/16/2008 10:05:00*68.13*68.29*68.33*68.11
09/16/2008 10:10:00*68.29*68.26*68.41*68.222
09/16/2008 10:15:00*68.26*68.44*68.44*68.22
09/16/2008 10:20:00*68.44*68.23*68.48*68.22
09/16/2008 10:25:00*68.23*68.4*68.49*68.2
09/16/2008 10:30:00*68.4*68.35*68.42*68.24
09/16/2008 10:35:00*68.35*68.32*68.53*68.267
09/16/2008 10:40:00*68.32*68.42*68.48*68.242
09/16/2008 10:45:00*68.42*68.347*68.46*68.311
09/16/2008 10:50:00*68.347*68.29*68.46*68.21
09/16/2008 10:55:00*68.29*68.79*68.79*68.22
09/16/2008 11:00:00*68.79*68.68*69.05*68.68
09/16/2008 11:05:00*68.68*68.87*68.95*68.61
09/16/2008 11:10:00*68.87*68.69*68.89*68.68
09/16/2008 11:15:00*68.69*68.77*68.81*68.65
09/16/2008 11:20:00*68.77*68.73*68.79*68.5
09/16/2008 11:25:00*68.73*68.59*68.74*68.5
09/16/2008 11:30:00*68.59*68.66*68.75*68.59
09/16/2008 11:35:00*68.66*68.81*68.89*68.659
09/16/2008 11:40:00*68.81*68.866*68.95*68.81
09/16/2008 11:45:00*68.866*68.9*69.0*68.77
09/16/2008 11:50:00*68.9*68.89*68.93*68.8
09/16/2008 11:55:00*68.89*68.97*69.085*68.824
09/16/2008 12:00:00*68.97*69.15*69.17*68.92
09/16/2008 12:05:00*69.15*69.23*69.31*69.14
09/16/2008 12:10:00*69.23*69.18*69.27*69.137
09/16/2008 12:15:00*69.18*69.07*69.25*68.99
09/16/2008 12:20:00*69.07*69.04*69.16*69.0
09/16/2008 12:25:00*69.04*69.19*69.2*68.93
09/16/2008 12:30:00*69.19*69.14*69.22*69.12
09/16/2008 12:35:00*69.14*69.18*69.21*69.105
09/16/2008 12:40:00*69.18*69.125*69.24*69.119
09/16/2008 12:45:00*69.125*69.15*69.2*69.11
09/16/2008 12:50:00*69.15*69.153*69.18*69.108
09/16/2008 12:55:00*69.153*69.12*69.17*69.1
09/16/2008 13:00:00*69.12*69.22*69.23*69.12
09/16/2008 13:05:00*69.22*69.148*69.25*69.148
09/16/2008 13:10:00*69.148*69.245*69.26*69.14
09/16/2008 13:15:00*69.245*69.32*69.32*69.205
09/16/2008 13:20:00*69.32*69.36*69.38*69.3
09/16/2008 13:25:00*69.36*69.38*69.385*69.29
09/16/2008 13:30:00*69.38*69.35*69.45*69.3
09/16/2008 13:35:00*69.35*69.39*69.44*69.32
09/16/2008 13:40:00*69.39*69.28*69.4*69.264
09/16/2008 13:45:00*69.28*69.215*69.29*69.15
09/16/2008 13:50:00*69.215*69.22*69.25*69.21
09/16/2008 13:55:00*69.22*69.285*69.31*69.21
09/16/2008 14:00:00*69.285*69.37*69.41*69.28
09/16/2008 14:05:00*69.37*69.16*69.38*69.11
09/16/2008 14:10:00*69.16*69.202*69.208*69.1
09/16/2008 14:15:00*69.202*69.125*69.28*69.118
09/16/2008 14:20:00*69.125*69.125*69.125*69.125
09/16/2008 14:25:00*69.125*68.45*69.125*68.355
09/16/2008 14:30:00*68.45*68.75*68.83*68.45
09/16/2008 14:35:00*68.75*68.77*69.02*68.74
09/16/2008 14:40:00*68.77*69.405*69.416*68.64
09/16/2008 14:45:00*69.405*69.24*69.78*69.211
09/16/2008 14:50:00*69.24*69.88*69.88*69.236
09/16/2008 14:55:00*69.88*69.76*69.94*69.59
09/16/2008 15:00:00*69.76*69.83*69.9*69.74
09/16/2008 15:05:00*69.83*69.63*69.83*69.61
09/16/2008 15:10:00*69.63*69.71*69.8*69.61
09/16/2008 15:15:00*69.71*69.72*69.764*69.656
09/16/2008 15:20:00*69.72*69.98*69.993*69.72
09/16/2008 15:25:00*69.98*69.833*69.983*69.82
09/16/2008 15:30:00*69.833*69.679*69.88*69.67
09/16/2008 15:35:00*69.679*69.59*69.692*69.574
09/16/2008 15:40:00*69.59*69.65*69.662*69.583
09/16/2008 15:45:00*69.65*69.627*69.675*69.54
09/16/2008 15:50:00*69.627*69.75*69.764*69.6
09/16/2008 15:55:00*69.75*69.748*69.851*69.739
09/16/2008 16:00:00*69.748*69.759*69.827*69.715
09/16/2008 16:05:00*69.759*70.015*70.037*69.734
09/16/2008 16:10:00*70.015*70.139*70.213*69.969
09/16/2008 16:15:00*70.139*70.285*70.449*70.139
09/16/2008 16:20:00*70.285*70.277*70.385*70.211
09/16/2008 16:25:00*70.277*70.355*70.368*70.255
09/16/2008 16:30:00*70.355*70.428*70.448*70.334
09/16/2008 16:35:00*70.428*70.334*70.447*70.267
09/16/2008 16:40:00*70.334*70.33*70.351*70.295
09/16/2008 16:45:00*70.33*70.058*70.344*69.9
09/16/2008 16:50:00*70.058*69.985*70.058*69.87
09/16/2008 16:55:00*69.985*69.705*69.985*69.66
09/16/2008 17:00:00*69.705*69.7*69.775*69.6
