09/14/2008 17:05:00*70.285*70.375*70.375*70.275
09/14/2008 17:10:00*70.375*70.68*70.715*70.375
09/14/2008 17:15:00*70.68*70.755*70.81*70.62
09/14/2008 17:20:00*70.755*70.68*70.775*70.57
09/14/2008 17:25:00*70.68*70.67*70.71*70.55
09/14/2008 17:30:00*70.67*70.825*70.86*70.64
09/14/2008 17:35:00*70.825*70.7*70.83*70.675
09/14/2008 17:40:00*70.7*70.56*70.71*70.56
09/14/2008 17:45:00*70.56*70.66*70.73*70.56
09/14/2008 17:50:00*70.66*70.675*70.7*70.605
09/14/2008 17:55:00*70.675*70.695*70.695*70.62
09/14/2008 18:00:00*70.695*70.655*70.695*70.59
09/14/2008 18:05:00*70.655*70.495*70.685*70.46
09/14/2008 18:10:00*70.495*70.825*70.83*70.495
09/14/2008 18:15:00*70.825*70.94*71.025*70.825
09/14/2008 18:20:00*70.94*70.74*70.94*70.66
09/14/2008 18:25:00*70.74*70.74*70.8*70.72
09/14/2008 18:30:00*70.74*70.88*70.89*70.73
09/14/2008 18:35:00*70.88*70.79*70.96*70.785
09/14/2008 18:40:00*70.79*70.81*70.81*70.75
09/14/2008 18:45:00*70.81*70.92*70.92*70.8
09/14/2008 18:50:00*70.92*70.915*70.94*70.855
09/14/2008 18:55:00*70.915*70.91*70.94*70.87
09/14/2008 19:00:00*70.91*70.915*70.96*70.91
09/14/2008 19:05:00*70.915*70.96*70.97*70.89
09/14/2008 19:10:00*70.96*71.03*71.08*70.94
09/14/2008 19:15:00*71.03*71.115*71.21*71.02
09/14/2008 19:20:00*71.115*71.29*71.32*71.055
09/14/2008 19:25:00*71.29*71.32*71.36*71.225
09/14/2008 19:30:00*71.32*71.15*71.33*71.14
09/14/2008 19:35:00*71.15*71.06*71.15*71.03
09/14/2008 19:40:00*71.06*71.17*71.24*71.05
09/14/2008 19:45:00*71.17*71.115*71.25*71.1
09/14/2008 19:50:00*71.115*71.14*71.18*71.06
09/14/2008 19:55:00*71.14*71.15*71.2*71.08
09/14/2008 20:00:00*71.15*70.99*71.19*70.98
09/14/2008 20:05:00*70.99*70.94*71.06*70.9
09/14/2008 20:10:00*70.94*70.94*71.03*70.93
09/14/2008 20:15:00*70.94*71.24*71.3*70.94
09/14/2008 20:20:00*71.24*71.14*71.27*71.12
09/14/2008 20:25:00*71.14*70.95*71.19*70.94
09/14/2008 20:30:00*70.95*70.91*70.97*70.87
09/14/2008 20:35:00*70.91*71.105*71.115*70.91
09/14/2008 20:40:00*71.105*71.2*71.26*71.065
09/14/2008 20:45:00*71.2*71.345*71.36*71.2
09/14/2008 20:50:00*71.345*71.17*71.42*71.145
09/14/2008 20:55:00*71.17*71.09*71.215*71.075
09/14/2008 21:00:00*71.09*71.18*71.215*71.085
09/14/2008 21:05:00*71.18*71.085*71.19*71.045
09/14/2008 21:10:00*71.085*71.01*71.09*70.98
09/14/2008 21:15:00*71.01*70.985*71.01*70.915
09/14/2008 21:20:00*70.985*70.98*71.02*70.97
09/14/2008 21:25:00*70.98*71.015*71.055*70.965
09/14/2008 21:30:00*71.015*71.15*71.155*71.01
09/14/2008 21:35:00*71.15*71.09*71.16*71.06
09/14/2008 21:40:00*71.09*70.98*71.11*70.96
09/14/2008 21:45:00*70.98*70.985*71.015*70.98
09/14/2008 21:50:00*70.985*70.94*70.985*70.915
09/14/2008 21:55:00*70.94*70.92*70.985*70.89
09/14/2008 22:00:00*70.92*70.98*70.98*70.91
09/14/2008 22:05:00*70.98*70.94*70.98*70.885
09/14/2008 22:10:00*70.94*70.98*71.02*70.925
09/14/2008 22:15:00*70.98*70.93*71.01*70.91
09/14/2008 22:20:00*70.93*71.0*71.045*70.92
09/14/2008 22:25:00*71.0*71.1*71.145*70.98
09/14/2008 22:30:00*71.1*71.125*71.21*71.055
09/14/2008 22:35:00*71.125*71.08*71.215*71.07
09/14/2008 22:40:00*71.08*71.0*71.1*70.885
09/14/2008 22:45:00*71.0*70.96*71.05*70.955
09/14/2008 22:50:00*70.96*70.77*70.97*70.765
09/14/2008 22:55:00*70.77*70.78*70.91*70.74
09/14/2008 23:00:00*70.78*70.73*70.78*70.635
09/14/2008 23:05:00*70.73*70.67*70.76*70.66
09/14/2008 23:10:00*70.67*70.69*70.72*70.61
09/14/2008 23:15:00*70.69*70.575*70.7*70.57
09/14/2008 23:20:00*70.575*70.535*70.635*70.515
09/14/2008 23:25:00*70.535*70.6*70.7*70.525
09/14/2008 23:30:00*70.6*70.615*70.66*70.55
09/14/2008 23:35:00*70.615*70.71*70.73*70.585
09/14/2008 23:40:00*70.71*70.76*70.89*70.705
09/14/2008 23:45:00*70.76*70.65*70.82*70.64
09/14/2008 23:50:00*70.65*70.64*70.67*70.63
09/14/2008 23:55:00*70.64*70.67*70.7*70.6
09/15/2008 00:00:00*70.67*70.72*70.72*70.64
09/15/2008 00:05:00*70.72*70.56*70.72*70.47
09/15/2008 00:10:00*70.56*70.62*70.64*70.51
09/15/2008 00:15:00*70.62*70.61*70.645*70.6
09/15/2008 00:20:00*70.61*70.59*70.69*70.59
09/15/2008 00:25:00*70.59*70.63*70.69*70.58
09/15/2008 00:30:00*70.63*70.64*70.67*70.59
09/15/2008 00:35:00*70.64*70.59*70.65*70.53
09/15/2008 00:40:00*70.59*70.67*70.7*70.53
09/15/2008 00:45:00*70.67*70.84*70.87*70.67
09/15/2008 00:50:00*70.84*70.69*70.84*70.64
09/15/2008 00:55:00*70.69*70.65*70.725*70.61
09/15/2008 01:00:00*70.65*70.78*70.84*70.63
09/15/2008 01:05:00*70.78*70.85*70.86*70.775
09/15/2008 01:10:00*70.85*70.91*70.91*70.82
09/15/2008 01:15:00*70.91*70.88*70.92*70.87
09/15/2008 01:20:00*70.88*70.77*70.93*70.74
09/15/2008 01:25:00*70.77*70.895*70.93*70.73
09/15/2008 01:30:00*70.895*70.83*70.9*70.76
09/15/2008 01:35:00*70.83*70.78*70.92*70.77
09/15/2008 01:40:00*70.78*70.83*70.87*70.77
09/15/2008 01:45:00*70.83*70.87*70.96*70.83
09/15/2008 01:50:00*70.87*70.825*70.92*70.78
09/15/2008 01:55:00*70.825*70.835*70.89*70.8
09/15/2008 02:00:00*70.835*70.855*70.855*70.74
09/15/2008 02:05:00*70.855*70.82*70.935*70.79
09/15/2008 02:10:00*70.82*70.83*70.89*70.79
09/15/2008 02:15:00*70.83*70.835*70.91*70.75
09/15/2008 02:20:00*70.835*70.75*70.84*70.67
09/15/2008 02:25:00*70.75*70.74*70.77*70.64
09/15/2008 02:30:00*70.74*70.86*70.895*70.7
09/15/2008 02:35:00*70.86*70.58*70.87*70.52
09/15/2008 02:40:00*70.58*70.809*70.835*70.45
09/15/2008 02:45:00*70.809*70.707*70.85*70.67
09/15/2008 02:50:00*70.707*70.44*70.707*70.405
09/15/2008 02:55:00*70.44*70.585*70.59*70.44
09/15/2008 03:00:00*70.585*70.09*70.585*70.085
09/15/2008 03:05:00*70.09*70.185*70.292*70.07
09/15/2008 03:10:00*70.185*70.215*70.305*70.178
09/15/2008 03:15:00*70.215*70.2*70.315*70.145
09/15/2008 03:20:00*70.2*70.15*70.265*70.11
09/15/2008 03:25:00*70.15*70.16*70.23*70.14
09/15/2008 03:30:00*70.16*70.06*70.17*70.045
09/15/2008 03:35:00*70.06*70.045*70.095*70.025
09/15/2008 03:40:00*70.045*69.94*70.045*69.86
09/15/2008 03:45:00*69.94*69.92*69.98*69.83
09/15/2008 03:50:00*69.92*69.88*69.99*69.86
09/15/2008 03:55:00*69.88*69.835*69.915*69.77
09/15/2008 04:00:00*69.835*69.94*69.96*69.828
09/15/2008 04:05:00*69.94*69.88*69.96*69.86
09/15/2008 04:10:00*69.88*69.632*69.88*69.626
09/15/2008 04:15:00*69.632*69.49*69.653*69.444
09/15/2008 04:20:00*69.49*69.59*69.59*69.407
09/15/2008 04:25:00*69.59*69.445*69.74*69.435
09/15/2008 04:30:00*69.445*69.51*69.53*69.421
09/15/2008 04:35:00*69.51*69.525*69.65*69.47
09/15/2008 04:40:00*69.525*69.49*69.61*69.37
09/15/2008 04:45:00*69.49*69.43*69.54*69.41
09/15/2008 04:50:00*69.43*69.35*69.59*69.31
09/15/2008 04:55:00*69.35*69.13*69.37*69.104
09/15/2008 05:00:00*69.13*69.21*69.32*69.12
09/15/2008 05:05:00*69.21*69.63*69.661*69.15
09/15/2008 05:10:00*69.63*69.46*69.755*69.44
09/15/2008 05:15:00*69.46*69.47*69.55*69.44
09/15/2008 05:20:00*69.47*69.57*69.63*69.44
09/15/2008 05:25:00*69.57*69.455*69.63*69.44
09/15/2008 05:30:00*69.455*69.33*69.48*69.3
09/15/2008 05:35:00*69.33*69.3*69.368*69.25
09/15/2008 05:40:00*69.3*69.41*69.447*69.295
09/15/2008 05:45:00*69.41*69.419*69.419*69.33
09/15/2008 05:50:00*69.419*69.462*69.51*69.37
09/15/2008 05:55:00*69.462*69.38*69.48*69.361
09/15/2008 06:00:00*69.38*69.52*69.52*69.26
09/15/2008 06:05:00*69.52*69.48*69.59*69.44
09/15/2008 06:10:00*69.48*69.541*69.541*69.4
09/15/2008 06:15:00*69.541*69.488*69.561*69.48
09/15/2008 06:20:00*69.488*69.382*69.5*69.34
09/15/2008 06:25:00*69.382*69.546*69.546*69.37
09/15/2008 06:30:00*69.546*69.42*69.546*69.371
09/15/2008 06:35:00*69.42*69.42*69.525*69.4
09/15/2008 06:40:00*69.42*69.35*69.45*69.34
09/15/2008 06:45:00*69.35*69.32*69.431*69.32
09/15/2008 06:50:00*69.32*69.318*69.46*69.3
09/15/2008 06:55:00*69.318*69.212*69.352*69.19
09/15/2008 07:00:00*69.212*69.186*69.23*69.02
09/15/2008 07:05:00*69.186*69.1*69.236*69.002
09/15/2008 07:10:00*69.1*69.102*69.241*69.013
09/15/2008 07:15:00*69.102*68.88*69.18*68.84
09/15/2008 07:20:00*68.88*68.98*69.05*68.87
09/15/2008 07:25:00*68.98*68.865*69.01*68.865
09/15/2008 07:30:00*68.865*68.781*68.93*68.72
09/15/2008 07:35:00*68.781*68.855*68.926*68.781
09/15/2008 07:40:00*68.855*69.091*69.12*68.752
09/15/2008 07:45:00*69.091*69.047*69.12*68.89
09/15/2008 07:50:00*69.047*69.163*69.204*69.04
09/15/2008 07:55:00*69.163*69.301*69.314*69.161
09/15/2008 08:00:00*69.301*69.26*69.356*69.253
09/15/2008 08:05:00*69.26*69.194*69.266*69.15
09/15/2008 08:10:00*69.194*69.44*69.44*69.053
09/15/2008 08:15:00*69.44*69.58*69.76*69.41
09/15/2008 08:20:00*69.58*69.7*69.74*69.4
09/15/2008 08:25:00*69.7*69.59*69.7*69.5
09/15/2008 08:30:00*69.59*69.58*69.655*69.5
09/15/2008 08:35:00*69.58*69.6*69.65*69.49
09/15/2008 08:40:00*69.6*69.67*69.67*69.5
09/15/2008 08:45:00*69.67*69.72*69.761*69.652
09/15/2008 08:50:00*69.72*69.695*69.76*69.67
09/15/2008 08:55:00*69.695*69.805*69.81*69.69
09/15/2008 09:00:00*69.805*69.88*69.933*69.7
09/15/2008 09:05:00*69.88*69.73*69.917*69.67
09/15/2008 09:10:00*69.73*69.71*69.87*69.62
09/15/2008 09:15:00*69.71*69.66*69.74*69.61
09/15/2008 09:20:00*69.66*69.695*69.78*69.5
09/15/2008 09:25:00*69.695*69.705*69.775*69.66
09/15/2008 09:30:00*69.705*69.77*69.78*69.695
09/15/2008 09:35:00*69.77*69.85*69.96*69.77
09/15/2008 09:40:00*69.85*69.76*69.999*69.735
09/15/2008 09:45:00*69.76*69.662*69.83*69.63
09/15/2008 09:50:00*69.662*69.49*69.673*69.49
09/15/2008 09:55:00*69.49*69.565*69.6*69.43
09/15/2008 10:00:00*69.565*69.54*69.59*69.5
09/15/2008 10:05:00*69.54*69.655*69.67*69.54
09/15/2008 10:10:00*69.655*69.62*69.71*69.56
09/15/2008 10:15:00*69.62*69.7*69.75*69.6
09/15/2008 10:20:00*69.7*70.02*70.04*69.7
09/15/2008 10:25:00*70.02*69.81*70.03*69.775
09/15/2008 10:30:00*69.81*69.83*69.84*69.675
09/15/2008 10:35:00*69.83*69.8*69.91*69.71
09/15/2008 10:40:00*69.8*69.78*69.88*69.745
09/15/2008 10:45:00*69.78*69.68*69.79*69.68
09/15/2008 10:50:00*69.68*69.64*69.7*69.55
09/15/2008 10:55:00*69.64*69.92*69.92*69.63
09/15/2008 11:00:00*69.92*70.2*70.21*69.91
09/15/2008 11:05:00*70.2*70.23*70.33*70.18
09/15/2008 11:10:00*70.23*70.25*70.26*70.19
09/15/2008 11:15:00*70.25*70.37*70.4*70.21
09/15/2008 11:20:00*70.37*70.4*70.46*70.3
09/15/2008 11:25:00*70.4*70.31*70.4*70.21
09/15/2008 11:30:00*70.31*70.12*70.31*70.12
09/15/2008 11:35:00*70.12*70.13*70.165*70.06
09/15/2008 11:40:00*70.13*69.925*70.18*69.91
09/15/2008 11:45:00*69.925*69.71*69.945*69.69
09/15/2008 11:50:00*69.71*69.81*69.81*69.68
09/15/2008 11:55:00*69.81*69.73*69.83*69.725
09/15/2008 12:00:00*69.73*69.71*69.74*69.57
09/15/2008 12:05:00*69.71*69.83*69.86*69.59
09/15/2008 12:10:00*69.83*69.85*69.88*69.78
09/15/2008 12:15:00*69.85*69.88*70.02*69.83
09/15/2008 12:20:00*69.88*69.87*69.91*69.76
09/15/2008 12:25:00*69.87*69.95*70.07*69.87
09/15/2008 12:30:00*69.95*69.73*69.95*69.73
09/15/2008 12:35:00*69.73*69.83*69.9*69.7
09/15/2008 12:40:00*69.83*69.83*69.87*69.76
09/15/2008 12:45:00*69.83*69.66*69.84*69.63
09/15/2008 12:50:00*69.66*69.66*69.74*69.645
09/15/2008 12:55:00*69.66*69.82*69.83*69.66
09/15/2008 13:00:00*69.82*69.74*69.86*69.71
09/15/2008 13:05:00*69.74*69.65*69.78*69.58
09/15/2008 13:10:00*69.65*69.64*69.68*69.52
09/15/2008 13:15:00*69.64*69.48*69.68*69.47
09/15/2008 13:20:00*69.48*69.645*69.68*69.465
09/15/2008 13:25:00*69.645*69.605*69.665*69.585
09/15/2008 13:30:00*69.605*69.57*69.7*69.56
09/15/2008 13:35:00*69.57*69.59*69.66*69.525
09/15/2008 13:40:00*69.59*69.615*69.64*69.56
09/15/2008 13:45:00*69.615*69.585*69.615*69.52
09/15/2008 13:50:00*69.585*69.51*69.595*69.5
09/15/2008 13:55:00*69.51*69.37*69.52*69.31
09/15/2008 14:00:00*69.37*69.28*69.38*69.25
09/15/2008 14:05:00*69.28*69.39*69.45*69.28
09/15/2008 14:10:00*69.39*69.26*69.45*69.24
09/15/2008 14:15:00*69.26*69.3*69.37*69.23
09/15/2008 14:20:00*69.3*69.33*69.39*69.275
09/15/2008 14:25:00*69.33*69.26*69.34*69.25
09/15/2008 14:30:00*69.26*69.215*69.29*69.175
09/15/2008 14:35:00*69.215*69.21*69.22*69.04
09/15/2008 14:40:00*69.21*69.22*69.24*69.175
09/15/2008 14:45:00*69.22*69.18*69.24*69.12
09/15/2008 14:50:00*69.18*69.27*69.3*69.17
09/15/2008 14:55:00*69.27*69.375*69.41*69.235
09/15/2008 15:00:00*69.375*69.425*69.52*69.375
09/15/2008 15:05:00*69.425*69.37*69.44*69.37
09/15/2008 15:10:00*69.37*69.37*69.37*69.37
09/15/2008 15:15:00*69.37*69.445*69.445*69.315
09/15/2008 15:20:00*69.445*69.435*69.455*69.325
09/15/2008 15:25:00*69.435*69.375*69.45*69.34
09/15/2008 15:30:00*69.375*69.23*69.425*69.215
09/15/2008 15:35:00*69.23*69.325*69.335*69.215
09/15/2008 15:40:00*69.325*69.365*69.405*69.3
09/15/2008 15:45:00*69.365*69.425*69.455*69.33
09/15/2008 15:50:00*69.425*69.385*69.485*69.345
09/15/2008 15:55:00*69.385*69.205*69.385*69.205
09/15/2008 16:00:00*69.205*69.255*69.345*69.145
09/15/2008 16:05:00*69.255*69.115*69.345*69.11
09/15/2008 16:10:00*69.115*68.995*69.175*68.995
09/15/2008 16:15:00*68.995*69.195*69.195*68.94
09/15/2008 16:20:00*69.195*69.22*69.245*69.16
09/15/2008 16:25:00*69.22*69.1*69.225*69.085
09/15/2008 16:30:00*69.1*69.09*69.175*69.045
09/15/2008 16:35:00*69.09*69.14*69.175*69.065
09/15/2008 16:40:00*69.14*69.105*69.175*69.105
09/15/2008 16:45:00*69.105*69.1*69.175*69.03
09/15/2008 16:50:00*69.1*69.05*69.175*69.045
09/15/2008 16:55:00*69.05*68.92*69.05*68.9
09/15/2008 17:00:00*68.92*68.935*68.96*68.905
