09/14/2008 16:00:00*70.16*69.985*70.18*69.975
09/14/2008 16:05:00*69.985*70.02*70.035*69.985
09/14/2008 16:15:00*70.05*70.105*70.105*70.005
09/14/2008 16:25:00*70.22*70.26*70.26*70.22
09/14/2008 17:00:00*70.355*70.285*70.37*70.26
