09/11/2008 17:05:00*70.22*70.165*70.305*70.115
09/11/2008 17:10:00*70.165*70.23*70.285*70.135
09/11/2008 17:15:00*70.23*70.4*70.4*70.19
09/11/2008 17:20:00*70.4*70.315*70.425*70.315
09/11/2008 17:25:00*70.315*70.195*70.32*70.19
09/11/2008 17:30:00*70.195*70.435*70.455*70.195
09/11/2008 17:35:00*70.435*70.497*70.508*70.335
09/11/2008 17:40:00*70.497*70.397*70.497*70.383
09/11/2008 17:45:00*70.397*70.295*70.398*70.272
09/11/2008 17:50:00*70.295*70.31*70.321*70.282
09/11/2008 17:55:00*70.31*70.332*70.336*70.293
09/11/2008 18:00:00*70.332*70.283*70.332*70.272
09/11/2008 18:05:00*70.283*70.153*70.305*70.13
09/11/2008 18:10:00*70.153*70.202*70.202*70.153
09/11/2008 18:15:00*70.202*70.037*70.202*70.036
09/11/2008 18:20:00*70.037*69.842*70.039*69.8
09/11/2008 18:25:00*69.842*69.907*69.907*69.78
09/11/2008 18:30:00*69.907*69.755*69.913*69.75
09/11/2008 18:35:00*69.755*69.816*69.864*69.745
09/11/2008 18:40:00*69.816*69.645*69.816*69.61
09/11/2008 18:45:00*69.645*69.728*69.742*69.615
09/11/2008 18:50:00*69.728*69.696*69.752*69.377
09/11/2008 18:55:00*69.696*69.72*69.725*69.63
09/11/2008 19:00:00*69.72*69.676*69.72*69.655
09/11/2008 19:05:00*69.676*69.815*69.82*69.659
09/11/2008 19:10:00*69.815*69.852*69.88*69.815
09/11/2008 19:15:00*69.852*69.93*69.96*69.852
09/11/2008 19:20:00*69.93*69.88*69.94*69.872
09/11/2008 19:25:00*69.88*69.81*69.89*69.768
09/11/2008 19:30:00*69.81*69.846*69.88*69.776
09/11/2008 19:35:00*69.846*69.83*69.865*69.815
09/11/2008 19:40:00*69.83*69.881*69.91*69.819
09/11/2008 19:45:00*69.881*70.1*70.1*69.88
09/11/2008 19:50:00*70.1*69.96*70.13*69.93
09/11/2008 19:55:00*69.96*70.05*70.06*69.94
09/11/2008 20:00:00*70.05*69.99*70.06*69.978
09/11/2008 20:05:00*69.99*70.002*70.032*69.97
09/11/2008 20:10:00*70.002*70.085*70.085*70.0
09/11/2008 20:15:00*70.085*70.25*70.25*70.085
09/11/2008 20:20:00*70.25*70.24*70.33*70.17
09/11/2008 20:25:00*70.24*70.16*70.26*70.16
09/11/2008 20:30:00*70.16*69.99*70.16*69.99
09/11/2008 20:35:00*69.99*70.01*70.05*69.99
09/11/2008 20:40:00*70.01*69.971*70.08*69.97
09/11/2008 20:45:00*69.971*69.924*69.974*69.86
09/11/2008 20:50:00*69.924*70.0*70.06*69.911
09/11/2008 20:55:00*70.0*70.05*70.055*69.95
09/11/2008 21:00:00*70.05*69.98*70.07*69.96
09/11/2008 21:05:00*69.98*69.92*69.98*69.87
09/11/2008 21:10:00*69.92*69.82*69.97*69.82
09/11/2008 21:15:00*69.82*69.813*69.85*69.8
09/11/2008 21:20:00*69.813*69.84*69.85*69.8
09/11/2008 21:25:00*69.84*69.84*69.875*69.82
09/11/2008 21:30:00*69.84*69.822*69.85*69.812
09/11/2008 21:35:00*69.822*69.85*69.86*69.822
09/11/2008 21:40:00*69.85*69.88*69.88*69.84
09/11/2008 21:45:00*69.88*69.83*69.905*69.82
09/11/2008 21:50:00*69.83*69.95*69.99*69.83
09/11/2008 21:55:00*69.95*70.01*70.02*69.94
09/11/2008 22:00:00*70.01*69.99*70.03*69.97
09/11/2008 22:05:00*69.99*70.1*70.115*69.981
09/11/2008 22:10:00*70.1*70.01*70.12*69.98
09/11/2008 22:15:00*70.01*69.98*70.07*69.98
09/11/2008 22:20:00*69.98*69.93*70.01*69.93
09/11/2008 22:25:00*69.93*70.02*70.06*69.93
09/11/2008 22:30:00*70.02*70.01*70.02*69.992
09/11/2008 22:35:00*70.01*70.0*70.03*69.97
09/11/2008 22:40:00*70.0*70.01*70.06*69.99
09/11/2008 22:45:00*70.01*70.002*70.06*70.002
09/11/2008 22:50:00*70.002*70.01*70.02*70.002
09/11/2008 22:55:00*70.01*69.945*70.01*69.94
09/11/2008 23:00:00*69.945*69.95*69.95*69.932
09/11/2008 23:05:00*69.95*69.95*69.95*69.92
09/11/2008 23:10:00*69.95*69.93*69.95*69.93
09/11/2008 23:15:00*69.93*69.92*69.94*69.9
09/11/2008 23:20:00*69.92*69.89*69.93*69.87
09/11/2008 23:25:00*69.89*69.91*69.92*69.88
09/11/2008 23:30:00*69.91*69.97*69.97*69.89
09/11/2008 23:35:00*69.97*69.96*69.99*69.95
09/11/2008 23:40:00*69.96*69.95*69.97*69.94
09/11/2008 23:45:00*69.95*69.98*70.0*69.94
09/11/2008 23:50:00*69.98*69.95*69.99*69.93
09/11/2008 23:55:00*69.95*69.94*69.96*69.93
09/12/2008 00:00:00*69.94*69.97*69.97*69.94
09/12/2008 00:05:00*69.97*69.97*69.98*69.96
09/12/2008 00:10:00*69.97*69.97*69.97*69.97
09/12/2008 00:15:00*69.97*69.97*69.97*69.97
09/12/2008 00:20:00*69.97*69.97*69.97*69.97
09/12/2008 00:25:00*69.97*69.97*69.97*69.97
09/12/2008 00:30:00*69.97*69.97*69.97*69.97
09/12/2008 00:35:00*69.97*69.97*69.97*69.97
09/12/2008 00:40:00*69.97*69.97*69.97*69.97
09/12/2008 00:45:00*69.97*69.97*69.97*69.97
09/12/2008 00:50:00*69.97*69.97*69.97*69.97
09/12/2008 00:55:00*69.97*69.97*69.97*69.97
09/12/2008 01:00:00*69.97*69.97*69.97*69.97
09/12/2008 01:05:00*69.97*69.97*69.97*69.97
09/12/2008 01:10:00*69.97*69.97*69.97*69.97
09/12/2008 01:15:00*69.97*69.97*69.97*69.97
09/12/2008 01:20:00*69.97*69.97*69.97*69.97
09/12/2008 01:25:00*69.97*69.97*69.97*69.97
09/12/2008 01:30:00*69.97*69.97*69.97*69.97
09/12/2008 01:35:00*69.97*69.97*69.97*69.97
09/12/2008 01:40:00*69.97*69.97*69.97*69.97
09/12/2008 01:45:00*69.97*69.97*69.97*69.97
09/12/2008 01:50:00*69.97*69.97*69.97*69.97
09/12/2008 01:55:00*69.97*69.97*69.97*69.97
09/12/2008 02:00:00*69.97*69.97*69.97*69.97
09/12/2008 02:05:00*69.97*69.97*69.97*69.97
09/12/2008 02:10:00*69.97*69.97*69.97*69.97
09/12/2008 02:15:00*69.97*69.97*69.97*69.97
09/12/2008 02:20:00*69.97*69.97*69.97*69.97
09/12/2008 02:25:00*69.97*69.97*69.97*69.97
09/12/2008 02:30:00*69.97*69.97*69.97*69.97
09/12/2008 02:35:00*69.97*69.97*69.97*69.97
09/12/2008 02:40:00*69.97*69.97*69.97*69.97
09/12/2008 02:45:00*69.97*69.97*69.97*69.97
09/12/2008 02:50:00*69.97*69.97*69.97*69.97
09/12/2008 02:55:00*69.97*69.97*69.97*69.97
09/12/2008 03:00:00*69.97*69.97*69.97*69.97
09/12/2008 03:05:00*69.97*69.97*69.97*69.97
09/12/2008 03:10:00*69.97*69.97*69.97*69.97
09/12/2008 03:15:00*69.97*69.97*69.97*69.97
09/12/2008 03:20:00*69.97*69.97*69.97*69.97
09/12/2008 03:25:00*69.97*69.97*69.97*69.97
09/12/2008 03:30:00*69.97*69.97*69.97*69.97
09/12/2008 03:35:00*69.97*69.97*69.97*69.97
09/12/2008 03:40:00*69.97*69.97*69.97*69.97
09/12/2008 03:45:00*69.97*69.97*69.97*69.97
09/12/2008 03:50:00*69.97*69.97*69.97*69.97
09/12/2008 03:55:00*69.97*69.97*69.97*69.97
09/12/2008 04:00:00*69.97*69.97*69.97*69.97
09/12/2008 04:05:00*69.97*69.97*69.97*69.97
09/12/2008 04:10:00*69.97*69.97*69.97*69.97
09/12/2008 04:15:00*69.97*69.97*69.97*69.97
09/12/2008 04:20:00*69.97*69.97*69.97*69.97
09/12/2008 04:25:00*69.97*70.89*70.938*69.97
09/12/2008 04:30:00*70.89*70.94*70.98*70.851
09/12/2008 04:35:00*70.94*70.84*70.96*70.823
09/12/2008 04:40:00*70.84*70.77*70.86*70.735
09/12/2008 04:45:00*70.77*70.98*71.005*70.76
09/12/2008 04:50:00*70.98*71.05*71.06*70.98
09/12/2008 04:55:00*71.05*71.06*71.094*70.975
09/12/2008 05:00:00*71.06*70.95*71.07*70.932
09/12/2008 05:05:00*70.95*70.832*70.95*70.832
09/12/2008 05:10:00*70.832*70.94*70.98*70.83
09/12/2008 05:15:00*70.94*70.94*70.96*70.87
09/12/2008 05:20:00*70.94*70.83*70.95*70.825
09/12/2008 05:25:00*70.83*70.69*70.87*70.687
09/12/2008 05:30:00*70.69*70.77*70.805*70.69
09/12/2008 05:35:00*70.77*70.77*70.82*70.75
09/12/2008 05:40:00*70.77*70.76*70.817*70.76
09/12/2008 05:45:00*70.76*70.78*70.811*70.75
09/12/2008 05:50:00*70.78*70.711*70.79*70.706
09/12/2008 05:55:00*70.711*70.763*70.782*70.7
09/12/2008 06:00:00*70.763*70.751*70.763*70.75
09/12/2008 06:05:00*70.751*70.825*70.825*70.7
09/12/2008 06:10:00*70.825*70.85*70.87*70.784
09/12/2008 06:15:00*70.85*70.91*70.92*70.85
09/12/2008 06:20:00*70.91*70.843*70.93*70.82
09/12/2008 06:25:00*70.843*70.65*70.86*70.61
09/12/2008 06:30:00*70.65*70.68*70.68*70.595
09/12/2008 06:35:00*70.68*70.77*70.79*70.67
09/12/2008 06:40:00*70.77*70.754*70.81*70.75
09/12/2008 06:45:00*70.754*70.67*70.754*70.59
09/12/2008 06:50:00*70.67*70.569*70.67*70.52
09/12/2008 06:55:00*70.569*70.54*70.58*70.53
09/12/2008 07:00:00*70.54*70.57*70.64*70.54
09/12/2008 07:05:00*70.57*70.6*70.61*70.544
09/12/2008 07:10:00*70.6*70.484*70.6*70.48
09/12/2008 07:15:00*70.484*70.441*70.484*70.4
09/12/2008 07:20:00*70.441*70.43*70.49*70.414
09/12/2008 07:25:00*70.43*70.434*70.434*70.394
09/12/2008 07:30:00*70.434*70.354*70.448*70.342
09/12/2008 07:35:00*70.354*70.28*70.365*70.251
09/12/2008 07:40:00*70.28*70.152*70.303*70.152
09/12/2008 07:45:00*70.152*70.21*70.27*70.14
09/12/2008 07:50:00*70.21*70.12*70.22*70.11
09/12/2008 07:55:00*70.12*70.118*70.15*70.07
09/12/2008 08:00:00*70.118*70.19*70.19*70.117
09/12/2008 08:05:00*70.19*70.25*70.25*70.15
09/12/2008 08:10:00*70.25*70.25*70.32*70.211
09/12/2008 08:15:00*70.25*70.28*70.29*70.22
09/12/2008 08:20:00*70.28*70.23*70.3*70.22
09/12/2008 08:25:00*70.23*70.2*70.23*70.174
09/12/2008 08:30:00*70.2*70.26*70.34*70.2
09/12/2008 08:35:00*70.26*70.26*70.369*70.17
09/12/2008 08:40:00*70.26*70.293*70.313*70.222
09/12/2008 08:45:00*70.293*70.305*70.32*70.254
09/12/2008 08:50:00*70.305*70.394*70.45*70.294
09/12/2008 08:55:00*70.394*70.496*70.51*70.384
09/12/2008 09:00:00*70.496*70.472*70.541*70.364
09/12/2008 09:05:00*70.472*70.445*70.473*70.32
09/12/2008 09:10:00*70.445*70.35*70.466*70.299
09/12/2008 09:15:00*70.35*70.28*70.38*70.267
09/12/2008 09:20:00*70.28*70.38*70.423*70.236
09/12/2008 09:25:00*70.38*70.347*70.451*70.347
09/12/2008 09:30:00*70.347*70.19*70.4*70.15
09/12/2008 09:35:00*70.19*70.322*70.349*70.16
09/12/2008 09:40:00*70.322*70.366*70.412*70.291
09/12/2008 09:45:00*70.366*70.33*70.381*70.275
09/12/2008 09:50:00*70.33*70.28*70.35*70.28
09/12/2008 09:55:00*70.28*70.374*70.427*70.256
09/12/2008 10:00:00*70.374*70.247*70.44*70.22
09/12/2008 10:05:00*70.247*70.25*70.312*70.15
09/12/2008 10:10:00*70.25*70.4*70.517*70.25
09/12/2008 10:15:00*70.4*70.448*70.45*70.356
09/12/2008 10:20:00*70.448*70.498*70.563*70.431
09/12/2008 10:25:00*70.498*70.482*70.577*70.413
09/12/2008 10:30:00*70.482*70.574*70.626*70.482
09/12/2008 10:35:00*70.574*70.66*70.66*70.45
09/12/2008 10:40:00*70.66*70.621*70.67*70.47
09/12/2008 10:45:00*70.621*70.794*70.794*70.61
09/12/2008 10:50:00*70.794*70.935*70.96*70.77
09/12/2008 10:55:00*70.935*70.932*70.991*70.862
09/12/2008 11:00:00*70.932*71.26*71.26*70.917
09/12/2008 11:05:00*71.26*71.399*71.418*71.216
09/12/2008 11:10:00*71.399*71.347*71.413*71.305
09/12/2008 11:15:00*71.347*71.39*71.641*71.339
09/12/2008 11:20:00*71.39*71.55*71.621*71.39
09/12/2008 11:25:00*71.55*71.483*71.61*71.412
09/12/2008 11:30:00*71.483*71.445*71.542*71.445
09/12/2008 11:35:00*71.445*71.265*71.464*71.153
09/12/2008 11:40:00*71.265*71.238*71.3*71.161
09/12/2008 11:45:00*71.238*71.077*71.238*71.03
09/12/2008 11:50:00*71.077*71.238*71.25*71.068
09/12/2008 11:55:00*71.238*71.17*71.242*71.16
09/12/2008 12:00:00*71.17*71.25*71.25*71.13
09/12/2008 12:05:00*71.25*71.11*71.3*71.089
09/12/2008 12:10:00*71.11*71.07*71.269*71.07
09/12/2008 12:15:00*71.07*71.07*71.12*71.06
09/12/2008 12:20:00*71.07*71.201*71.201*71.04
09/12/2008 12:25:00*71.201*71.295*71.303*71.124
09/12/2008 12:30:00*71.295*71.278*71.295*71.17
09/12/2008 12:35:00*71.278*71.22*71.302*71.22
09/12/2008 12:40:00*71.22*71.48*71.482*71.215
09/12/2008 12:45:00*71.48*71.535*71.58*71.42
09/12/2008 12:50:00*71.535*71.265*71.535*71.18
09/12/2008 12:55:00*71.265*71.265*71.29*71.23
09/12/2008 13:00:00*71.265*71.2*71.278*71.14
09/12/2008 13:05:00*71.2*71.29*71.29*71.145
09/12/2008 13:10:00*71.29*71.378*71.4*71.26
09/12/2008 13:15:00*71.378*71.325*71.378*71.17
09/12/2008 13:20:00*71.325*71.346*71.421*71.3
09/12/2008 13:25:00*71.346*71.377*71.4*71.33
09/12/2008 13:30:00*71.377*71.433*71.49*71.34
09/12/2008 13:35:00*71.433*71.492*71.492*71.39
09/12/2008 13:40:00*71.492*71.464*71.519*71.45
09/12/2008 13:45:00*71.464*71.444*71.495*71.405
09/12/2008 13:50:00*71.444*71.516*71.516*71.426
09/12/2008 13:55:00*71.516*71.627*71.634*71.507
09/12/2008 14:00:00*71.627*71.593*71.63*71.455
09/12/2008 14:05:00*71.593*71.525*71.612*71.505
09/12/2008 14:10:00*71.525*71.553*71.557*71.487
09/12/2008 14:15:00*71.553*71.567*71.572*71.548
09/12/2008 14:20:00*71.567*71.587*71.636*71.559
09/12/2008 14:25:00*71.587*71.613*71.636*71.577
09/12/2008 14:30:00*71.613*71.657*71.681*71.575
09/12/2008 14:35:00*71.657*71.67*71.704*71.643
09/12/2008 14:40:00*71.67*71.789*71.789*71.655
09/12/2008 14:45:00*71.789*71.843*71.843*71.773
09/12/2008 14:50:00*71.843*71.849*71.89*71.76
09/12/2008 14:55:00*71.849*71.77*71.857*71.77
09/12/2008 15:00:00*71.77*71.831*71.866*71.765
09/12/2008 15:05:00*71.831*71.844*71.85*71.814
09/12/2008 15:10:00*71.844*71.968*71.968*71.843
09/12/2008 15:15:00*71.968*71.95*71.968*71.895
09/12/2008 15:20:00*71.95*72.055*72.07*71.935
09/12/2008 15:25:00*72.055*72.015*72.065*72.0
09/12/2008 15:30:00*72.015*71.99*72.055*71.955
09/12/2008 15:35:00*71.99*71.985*71.99*71.96
09/12/2008 15:40:00*71.985*71.945*71.99*71.935
09/12/2008 15:45:00*71.945*71.96*71.965*71.93
09/12/2008 15:50:00*71.96*71.94*71.96*71.935
09/12/2008 15:55:00*71.94*72.01*72.01*71.935
09/12/2008 16:00:00*72.01*72.01*72.035*71.97
09/12/2008 16:05:00*72.01*72.015*72.03*72.01
