09/10/2008 17:05:00*71.225*70.725*71.605*70.565
09/10/2008 17:10:00*70.765*70.64*70.915*70.57
09/10/2008 17:15:00*70.66*70.62*70.785*70.57
09/10/2008 17:20:00*70.61*70.45*70.625*70.305
09/10/2008 17:25:00*70.46*70.29*70.525*70.245
09/10/2008 17:30:00*70.265*70.33*70.385*70.255
09/10/2008 17:35:00*70.36*70.425*70.465*70.275
09/10/2008 17:40:00*70.425*70.37*70.475*70.335
09/10/2008 17:45:00*70.41*70.495*70.525*70.33
09/10/2008 17:50:00*70.495*70.43*70.545*70.39
09/10/2008 17:55:00*70.42*70.335*70.455*70.33
09/10/2008 18:00:00*70.33*70.39*70.415*70.3
09/10/2008 18:05:00*70.41*70.505*70.545*70.39
09/10/2008 18:10:00*70.5*70.415*70.515*70.395
09/10/2008 18:15:00*70.44*70.415*70.465*70.38
09/10/2008 18:20:00*70.405*70.35*70.45*70.31
09/10/2008 18:25:00*70.39*70.245*70.39*70.185
09/10/2008 18:30:00*70.25*70.215*70.275*70.21
09/10/2008 18:35:00*70.22*70.335*70.345*70.215
09/10/2008 18:40:00*70.325*70.315*70.365*70.3
09/10/2008 18:45:00*70.34*70.27*70.34*70.24
09/10/2008 18:50:00*70.275*70.265*70.305*70.23
09/10/2008 18:55:00*70.27*70.285*70.33*70.235
09/10/2008 19:00:00*70.295*70.425*70.455*70.255
09/10/2008 19:05:00*70.415*70.4*70.46*70.33
09/10/2008 19:10:00*70.415*70.425*70.46*70.395
09/10/2008 19:15:00*70.46*70.36*70.46*70.34
09/10/2008 19:20:00*70.355*70.255*70.41*70.245
09/10/2008 19:25:00*70.28*70.17*70.28*70.105
09/10/2008 19:30:00*70.17*70.065*70.175*70.015
09/10/2008 19:35:00*70.065*70.055*70.135*70.015
09/10/2008 19:40:00*70.045*70.115*70.19*70.005
09/10/2008 19:45:00*70.13*70.195*70.195*70.115
09/10/2008 19:50:00*70.185*70.2*70.225*70.135
09/10/2008 19:55:00*70.2*70.185*70.275*70.095
09/10/2008 20:00:00*70.195*70.09*70.195*70.075
09/10/2008 20:05:00*70.1*70.165*70.185*70.065
09/10/2008 20:10:00*70.165*70.2*70.215*70.135
09/10/2008 20:15:00*70.22*70.15*70.235*70.145
09/10/2008 20:20:00*70.16*70.15*70.165*70.115
09/10/2008 20:25:00*70.16*70.135*70.16*70.09
09/10/2008 20:30:00*70.14*70.075*70.165*70.035
09/10/2008 20:35:00*70.07*69.985*70.1*69.905
09/10/2008 20:40:00*69.99*70.03*70.06*69.975
09/10/2008 20:45:00*70.04*70.08*70.105*70.015
09/10/2008 20:50:00*70.08*70.11*70.115*70.065
09/10/2008 20:55:00*70.12*70.09*70.125*70.065
09/10/2008 21:00:00*70.07*70.055*70.09*70.02
09/10/2008 21:05:00*70.07*70.08*70.105*70.05
09/10/2008 21:10:00*70.08*70.14*70.165*70.055
09/10/2008 21:15:00*70.15*70.095*70.19*70.08
09/10/2008 21:20:00*70.08*70.04*70.115*70.03
09/10/2008 21:25:00*70.07*70.045*70.07*69.99
09/10/2008 21:30:00*70.02*70.1*70.19*70.01
09/10/2008 21:35:00*70.11*70.31*70.355*70.07
09/10/2008 21:40:00*70.315*70.16*70.315*70.07
09/10/2008 21:45:00*70.19*70.285*70.335*70.15
09/10/2008 21:50:00*70.275*70.17*70.31*70.125
09/10/2008 21:55:00*70.15*70.21*70.24*70.145
09/10/2008 22:00:00*70.22*70.2*70.225*70.1
09/10/2008 22:05:00*70.2*70.265*70.29*70.19
09/10/2008 22:10:00*70.265*70.18*70.28*70.115
09/10/2008 22:15:00*70.185*70.175*70.22*70.115
09/10/2008 22:20:00*70.175*70.18*70.25*70.155
09/10/2008 22:25:00*70.18*70.13*70.185*70.11
09/10/2008 22:30:00*70.13*70.125*70.16*70.115
09/10/2008 22:35:00*70.12*70.175*70.21*70.12
09/10/2008 22:40:00*70.165*70.115*70.195*70.09
09/10/2008 22:45:00*70.12*70.145*70.145*70.035
09/10/2008 22:50:00*70.145*70.135*70.17*70.115
09/10/2008 22:55:00*70.16*70.145*70.17*70.11
09/10/2008 23:00:00*70.13*70.155*70.155*70.115
09/10/2008 23:05:00*70.17*70.12*70.17*70.12
09/10/2008 23:10:00*70.12*70.135*70.16*70.115
09/10/2008 23:15:00*70.16*70.085*70.16*70.07
09/10/2008 23:20:00*70.075*70.08*70.115*70.04
09/10/2008 23:25:00*70.055*69.965*70.08*69.915
09/10/2008 23:30:00*69.96*69.98*69.995*69.915
09/10/2008 23:35:00*70.0*69.905*70.01*69.89
09/10/2008 23:40:00*69.9*69.91*69.91*69.805
09/10/2008 23:45:00*69.885*69.945*69.965*69.87
09/10/2008 23:50:00*69.935*69.84*69.945*69.775
09/10/2008 23:55:00*69.84*69.845*69.945*69.82
09/11/2008 00:00:00*69.84*69.835*69.875*69.815
09/11/2008 00:05:00*69.86*69.805*69.86*69.74
09/11/2008 00:10:00*69.805*69.905*69.925*69.8
09/11/2008 00:15:00*69.93*69.885*69.985*69.86
09/11/2008 00:20:00*69.875*69.86*69.905*69.84
09/11/2008 00:25:00*69.855*69.85*69.875*69.79
09/11/2008 00:30:00*69.845*69.825*69.865*69.765
09/11/2008 00:35:00*69.85*69.875*69.905*69.815
09/11/2008 00:40:00*69.875*69.9*69.935*69.86
09/11/2008 00:45:00*69.92*69.94*69.985*69.89
09/11/2008 00:50:00*69.94*69.965*69.995*69.91
09/11/2008 00:55:00*69.99*69.985*70.055*69.94
09/11/2008 01:00:00*69.985*69.97*70.005*69.915
09/11/2008 01:05:00*70.0*69.945*70.0*69.91
09/11/2008 01:10:00*69.93*69.96*69.985*69.93
09/11/2008 01:15:00*69.97*69.95*70.005*69.94
09/11/2008 01:20:00*69.97*69.92*69.985*69.91
09/11/2008 01:25:00*69.96*69.83*69.96*69.825
09/11/2008 01:30:00*69.825*69.845*69.915*69.805
09/11/2008 01:35:00*69.86*69.77*69.885*69.64
09/11/2008 01:40:00*69.77*69.785*69.825*69.76
09/11/2008 01:45:00*69.79*69.925*69.925*69.765
09/11/2008 01:50:00*69.91*69.82*69.955*69.8
09/11/2008 01:55:00*69.81*69.85*69.865*69.73
09/11/2008 02:00:00*69.85*69.795*69.875*69.75
09/11/2008 02:05:00*69.815*69.835*69.865*69.745
09/11/2008 02:10:00*69.83*69.865*69.94*69.8
09/11/2008 02:15:00*69.9*70.045*70.045*69.855
09/11/2008 02:20:00*70.025*69.98*70.075*69.91
09/11/2008 02:25:00*69.98*69.99*70.005*69.89
09/11/2008 02:30:00*69.995*70.015*70.1*69.96
09/11/2008 02:35:00*70.02*69.9*70.045*69.885
09/11/2008 02:40:00*69.9*69.945*69.975*69.8
09/11/2008 02:45:00*69.94*69.805*69.955*69.775
09/11/2008 02:50:00*69.82*69.74*69.865*69.69
09/11/2008 02:55:00*69.75*69.73*69.795*69.68
09/11/2008 03:00:00*69.73*69.66*69.81*69.655
09/11/2008 03:05:00*69.655*69.52*69.675*69.505
09/11/2008 03:10:00*69.525*69.545*69.675*69.48
09/11/2008 03:15:00*69.55*69.505*69.575*69.41
09/11/2008 03:20:00*69.51*69.67*69.675*69.49
09/11/2008 03:25:00*69.665*69.655*69.725*69.635
09/11/2008 03:30:00*69.655*69.615*69.695*69.595
09/11/2008 03:35:00*69.615*69.415*69.625*69.4
09/11/2008 03:40:00*69.42*69.365*69.465*69.165
09/11/2008 03:45:00*69.395*69.285*69.395*69.215
09/11/2008 03:50:00*69.305*69.245*69.325*69.21
09/11/2008 03:55:00*69.26*69.21*69.26*69.155
09/11/2008 04:00:00*69.2*69.3*69.325*69.185
09/11/2008 04:05:00*69.3*69.29*69.335*69.185
09/11/2008 04:10:00*69.285*69.265*69.305*69.205
09/11/2008 04:15:00*69.275*69.2*69.32*69.195
09/11/2008 04:20:00*69.195*69.21*69.275*69.095
09/11/2008 04:25:00*69.25*69.235*69.285*69.21
09/11/2008 04:30:00*69.255*69.225*69.265*69.185
09/11/2008 04:35:00*69.24*69.195*69.24*69.14
09/11/2008 04:40:00*69.2*69.055*69.225*68.98
09/11/2008 04:45:00*69.07*68.98*69.085*68.91
09/11/2008 04:50:00*68.99*68.97*69.015*68.87
09/11/2008 04:55:00*68.97*69.035*69.055*68.925
09/11/2008 05:00:00*69.025*69.005*69.095*68.985
09/11/2008 05:05:00*69.02*69.15*69.155*68.985
09/11/2008 05:10:00*69.14*69.175*69.255*69.125
09/11/2008 05:15:00*69.19*69.045*69.225*69.03
09/11/2008 05:20:00*69.075*69.03*69.095*68.905
09/11/2008 05:25:00*69.03*68.96*69.065*68.925
09/11/2008 05:30:00*68.965*69.025*69.05*68.825
09/11/2008 05:35:00*69.01*68.99*69.025*68.905
09/11/2008 05:40:00*68.99*68.84*68.995*68.795
09/11/2008 05:45:00*68.87*68.87*68.88*68.805
09/11/2008 05:50:00*68.87*68.905*68.955*68.87
09/11/2008 05:55:00*68.91*69.02*69.035*68.885
09/11/2008 06:00:00*69.01*69.04*69.07*68.995
09/11/2008 06:05:00*69.04*69.085*69.09*69.03
09/11/2008 06:10:00*69.08*69.075*69.165*69.05
09/11/2008 06:15:00*69.03*69.175*69.195*69.03
09/11/2008 06:20:00*69.17*69.16*69.215*69.145
09/11/2008 06:25:00*69.16*69.13*69.175*69.115
09/11/2008 06:30:00*69.12*69.16*69.18*69.095
09/11/2008 06:35:00*69.18*69.24*69.275*69.145
09/11/2008 06:40:00*69.235*69.345*69.39*69.235
09/11/2008 06:45:00*69.35*69.185*69.35*69.165
09/11/2008 06:50:00*69.18*69.15*69.2*69.135
09/11/2008 06:55:00*69.16*69.195*69.225*69.135
09/11/2008 07:00:00*69.19*69.24*69.255*69.185
09/11/2008 07:05:00*69.27*69.18*69.28*69.155
09/11/2008 07:10:00*69.165*69.095*69.18*69.055
09/11/2008 07:15:00*69.12*69.205*69.215*69.095
09/11/2008 07:20:00*69.21*69.255*69.285*69.18
09/11/2008 07:25:00*69.255*69.18*69.295*69.175
09/11/2008 07:30:00*69.18*69.18*69.18*69.18
09/11/2008 07:35:00*69.18*69.18*69.18*69.18
09/11/2008 07:40:00*69.075*69.05*69.18*68.965
09/11/2008 07:45:00*69.07*69.1*69.125*69.045
09/11/2008 07:50:00*69.09*68.98*69.115*68.965
09/11/2008 07:55:00*69.0*68.975*69.01*68.915
09/11/2008 08:00:00*68.985*69.065*69.125*68.975
09/11/2008 08:05:00*69.075*69.07*69.1*69.025
09/11/2008 08:10:00*69.065*69.155*69.155*69.03
09/11/2008 08:15:00*69.17*69.14*69.205*69.125
09/11/2008 08:20:00*69.135*69.07*69.14*69.065
09/11/2008 08:25:00*69.09*69.105*69.115*69.025
09/11/2008 08:30:00*69.1*69.065*69.215*69.005
09/11/2008 08:35:00*69.08*69.11*69.23*68.985
09/11/2008 08:40:00*69.105*69.18*69.23*69.105
09/11/2008 08:45:00*69.195*68.95*69.215*68.95
09/11/2008 08:50:00*68.96*68.87*68.99*68.825
09/11/2008 08:55:00*68.88*68.89*68.93*68.83
09/11/2008 09:00:00*68.875*68.755*68.91*68.725
09/11/2008 09:05:00*68.755*68.77*68.79*68.675
09/11/2008 09:10:00*68.77*68.86*68.895*68.76
09/11/2008 09:15:00*68.865*68.735*68.905*68.735
09/11/2008 09:20:00*68.735*68.795*68.805*68.685
09/11/2008 09:25:00*68.8*68.765*68.815*68.705
09/11/2008 09:30:00*68.75*68.85*68.855*68.745
09/11/2008 09:35:00*68.84*68.725*68.9*68.725
09/11/2008 09:40:00*68.725*68.765*68.835*68.725
09/11/2008 09:45:00*68.77*68.62*68.77*68.62
09/11/2008 09:50:00*68.605*68.62*68.675*68.545
09/11/2008 09:55:00*68.605*68.66*68.685*68.55
09/11/2008 10:00:00*68.66*68.685*68.685*68.555
09/11/2008 10:05:00*68.67*68.74*68.755*68.575
09/11/2008 10:10:00*68.705*68.79*68.79*68.605
09/11/2008 10:15:00*68.78*68.88*68.935*68.74
09/11/2008 10:20:00*68.885*68.68*68.89*68.61
09/11/2008 10:25:00*68.665*68.885*68.885*68.655
09/11/2008 10:30:00*68.9*68.795*68.91*68.785
09/11/2008 10:35:00*68.78*68.74*68.82*68.67
09/11/2008 10:40:00*68.749*68.811*68.847*68.72
09/11/2008 10:45:00*68.811*68.942*68.99*68.78
09/11/2008 10:50:00*68.942*69.03*69.03*68.92
09/11/2008 10:55:00*69.03*69.15*69.16*68.99
09/11/2008 11:00:00*69.15*68.93*69.153*68.92
09/11/2008 11:05:00*68.93*68.933*68.96*68.826
09/11/2008 11:10:00*68.933*69.007*69.029*68.932
09/11/2008 11:15:00*69.007*68.882*69.007*68.864
09/11/2008 11:20:00*68.882*68.863*68.991*68.85
09/11/2008 11:25:00*68.863*68.835*68.927*68.77
09/11/2008 11:30:00*68.835*68.82*68.856*68.775
09/11/2008 11:35:00*68.82*68.958*68.966*68.817
09/11/2008 11:40:00*68.958*69.168*69.17*68.945
09/11/2008 11:45:00*69.168*69.189*69.192*69.07
09/11/2008 11:50:00*69.189*69.16*69.222*69.11
09/11/2008 11:55:00*69.16*69.29*69.347*69.13
09/11/2008 12:00:00*69.29*69.355*69.501*69.284
09/11/2008 12:05:00*69.355*69.602*69.661*69.347
09/11/2008 12:10:00*69.602*69.432*69.61*69.37
09/11/2008 12:15:00*69.432*69.348*69.455*69.32
09/11/2008 12:20:00*69.348*69.376*69.431*69.24
09/11/2008 12:25:00*69.376*69.465*69.517*69.36
09/11/2008 12:30:00*69.465*69.418*69.466*69.343
09/11/2008 12:35:00*69.418*69.409*69.424*69.15
09/11/2008 12:40:00*69.409*69.233*69.422*69.223
09/11/2008 12:45:00*69.233*69.182*69.233*69.085
09/11/2008 12:50:00*69.182*69.162*69.239*69.161
09/11/2008 12:55:00*69.162*69.147*69.216*69.14
09/11/2008 13:00:00*69.147*69.27*69.275*69.137
09/11/2008 13:05:00*69.27*69.142*69.27*69.13
09/11/2008 13:10:00*69.142*69.034*69.142*68.994
09/11/2008 13:15:00*69.034*69.071*69.085*68.953
09/11/2008 13:20:00*69.071*69.071*69.085*69.024
09/11/2008 13:25:00*69.071*69.062*69.101*69.041
09/11/2008 13:30:00*69.062*69.112*69.112*69.03
09/11/2008 13:35:00*69.112*69.22*69.225*69.09
09/11/2008 13:40:00*69.22*69.244*69.33*69.21
09/11/2008 13:45:00*69.244*69.379*69.379*69.244
09/11/2008 13:50:00*69.379*69.349*69.395*69.23
09/11/2008 13:55:00*69.349*69.439*69.476*69.349
09/11/2008 14:00:00*69.439*69.402*69.471*69.4
09/11/2008 14:05:00*69.402*69.403*69.454*69.34
09/11/2008 14:10:00*69.403*69.48*69.52*69.39
09/11/2008 14:15:00*69.48*69.39*69.51*69.37
09/11/2008 14:20:00*69.39*69.454*69.484*69.382
09/11/2008 14:25:00*69.454*69.469*69.484*69.44
09/11/2008 14:30:00*69.469*69.46*69.48*69.45
09/11/2008 14:35:00*69.46*69.545*69.565*69.455
09/11/2008 14:40:00*69.545*69.474*69.572*69.42
09/11/2008 14:45:00*69.474*69.45*69.475*69.42
09/11/2008 14:50:00*69.45*69.57*69.573*69.432
09/11/2008 14:55:00*69.57*69.51*69.61*69.498
09/11/2008 15:00:00*69.51*69.432*69.53*69.432
09/11/2008 15:05:00*69.432*69.443*69.479*69.43
09/11/2008 15:10:00*69.443*69.555*69.587*69.443
09/11/2008 15:15:00*69.555*69.511*69.555*69.503
09/11/2008 15:20:00*69.511*69.42*69.511*69.42
09/11/2008 15:25:00*69.42*69.379*69.45*69.369
09/11/2008 15:30:00*69.379*69.308*69.41*69.275
09/11/2008 15:35:00*69.308*69.285*69.315*69.202
09/11/2008 15:40:00*69.285*69.328*69.345*69.275
09/11/2008 15:45:00*69.328*69.367*69.379*69.309
09/11/2008 15:50:00*69.367*69.373*69.424*69.367
09/11/2008 15:55:00*69.373*69.515*69.53*69.373
09/11/2008 16:00:00*69.515*69.832*69.895*69.485
09/11/2008 16:05:00*69.832*69.815*69.984*69.76
09/11/2008 16:10:00*69.815*69.79*69.833*69.674
09/11/2008 16:15:00*69.79*69.64*69.79*69.575
09/11/2008 16:20:00*69.64*69.72*69.725*69.64
09/11/2008 16:25:00*69.72*69.855*69.877*69.715
09/11/2008 16:30:00*69.855*70.005*70.099*69.855
09/11/2008 16:35:00*70.005*69.958*70.009*69.875
09/11/2008 16:40:00*69.958*69.927*69.958*69.89
09/11/2008 16:45:00*69.927*70.113*70.113*69.92
09/11/2008 16:50:00*70.113*69.98*70.139*69.98
09/11/2008 16:55:00*69.98*70.003*70.052*69.935
09/11/2008 17:00:00*70.003*70.22*70.23*69.965
