09/09/2008 17:05:00*71.305*71.2*71.31*71.19
09/09/2008 17:10:00*71.2*71.19*71.245*71.085
09/09/2008 17:15:00*71.19*71.2*71.28*71.18
09/09/2008 17:20:00*71.2*71.27*71.27*71.16
09/09/2008 17:25:00*71.27*71.26*71.37*71.23
09/09/2008 17:30:00*71.26*71.16*71.32*71.16
09/09/2008 17:35:00*71.16*71.199*71.221*71.14
09/09/2008 17:40:00*71.199*71.17*71.242*71.14
09/09/2008 17:45:00*71.17*71.01*71.172*70.98
09/09/2008 17:50:00*71.01*71.115*71.122*71.01
09/09/2008 17:55:00*71.115*71.03*71.12*70.955
09/09/2008 18:00:00*71.03*71.059*71.09*71.02
09/09/2008 18:05:00*71.059*70.973*71.09*70.973
09/09/2008 18:10:00*70.973*71.001*71.01*70.94
09/09/2008 18:15:00*71.001*71.3*71.332*71.001
09/09/2008 18:20:00*71.3*71.334*71.42*71.28
09/09/2008 18:25:00*71.334*71.29*71.352*71.15
09/09/2008 18:30:00*71.29*71.46*71.47*71.26
09/09/2008 18:35:00*71.46*71.394*71.47*71.35
09/09/2008 18:40:00*71.394*71.5*71.5*71.266
09/09/2008 18:45:00*71.5*71.385*71.5*71.385
09/09/2008 18:50:00*71.385*71.476*71.48*71.385
09/09/2008 18:55:00*71.476*71.62*71.64*71.47
09/09/2008 19:00:00*71.62*71.74*71.803*71.61
09/09/2008 19:05:00*71.74*71.68*71.76*71.65
09/09/2008 19:10:00*71.68*71.56*71.7*71.56
09/09/2008 19:15:00*71.56*71.5*71.57*71.5
09/09/2008 19:20:00*71.5*71.5*71.5*71.381
09/09/2008 19:25:00*71.5*71.52*71.54*71.461
09/09/2008 19:30:00*71.52*71.49*71.53*71.46
09/09/2008 19:35:00*71.49*71.36*71.49*71.36
09/09/2008 19:40:00*71.36*71.24*71.39*71.24
09/09/2008 19:45:00*71.24*71.28*71.307*71.185
09/09/2008 19:50:00*71.28*71.3*71.337*71.26
09/09/2008 19:55:00*71.3*71.13*71.3*71.13
09/09/2008 20:00:00*71.13*71.151*71.23*71.1
09/09/2008 20:05:00*71.151*71.36*71.36*71.151
09/09/2008 20:10:00*71.36*71.362*71.4*71.27
09/09/2008 20:15:00*71.362*71.26*71.371*71.2
09/09/2008 20:20:00*71.26*71.28*71.35*71.26
09/09/2008 20:25:00*71.28*71.14*71.28*71.077
09/09/2008 20:30:00*71.14*71.23*71.25*71.137
09/09/2008 20:35:00*71.23*71.2*71.25*71.19
09/09/2008 20:40:00*71.2*71.2*71.25*71.188
09/09/2008 20:45:00*71.2*71.232*71.29*71.2
09/09/2008 20:50:00*71.232*71.41*71.42*71.232
09/09/2008 20:55:00*71.41*71.43*71.44*71.386
09/09/2008 21:00:00*71.43*71.4*71.44*71.38
09/09/2008 21:05:00*71.4*71.25*71.4*71.24
09/09/2008 21:10:00*71.25*71.384*71.384*71.24
09/09/2008 21:15:00*71.384*71.49*71.51*71.37
09/09/2008 21:20:00*71.49*71.664*71.67*71.49
09/09/2008 21:25:00*71.664*71.74*71.745*71.595
09/09/2008 21:30:00*71.74*71.61*71.755*71.61
09/09/2008 21:35:00*71.61*71.62*71.64*71.45
09/09/2008 21:40:00*71.62*71.68*71.72*71.62
09/09/2008 21:45:00*71.68*71.68*71.7*71.66
09/09/2008 21:50:00*71.68*71.7*71.71*71.63
09/09/2008 21:55:00*71.7*71.76*71.8*71.68
09/09/2008 22:00:00*71.76*71.64*71.78*71.63
09/09/2008 22:05:00*71.64*71.59*71.64*71.54
09/09/2008 22:10:00*71.59*71.5*71.59*71.37
09/09/2008 22:15:00*71.5*71.56*71.58*71.49
09/09/2008 22:20:00*71.56*71.55*71.61*71.44
09/09/2008 22:25:00*71.55*71.543*71.57*71.52
09/09/2008 22:30:00*71.543*71.573*71.61*71.543
09/09/2008 22:35:00*71.573*71.64*71.65*71.572
09/09/2008 22:40:00*71.64*71.58*71.64*71.57
09/09/2008 22:45:00*71.58*71.61*71.61*71.56
09/09/2008 22:50:00*71.61*71.61*71.65*71.61
09/09/2008 22:55:00*71.61*71.63*71.64*71.6
09/09/2008 23:00:00*71.63*71.59*71.64*71.58
09/09/2008 23:05:00*71.59*71.63*71.65*71.59
09/09/2008 23:10:00*71.63*71.73*71.765*71.63
09/09/2008 23:15:00*71.73*71.68*71.75*71.68
09/09/2008 23:20:00*71.68*71.71*71.71*71.67
09/09/2008 23:25:00*71.71*71.75*71.76*71.71
09/09/2008 23:30:00*71.75*71.8*71.81*71.75
09/09/2008 23:35:00*71.8*71.76*71.81*71.76
09/09/2008 23:40:00*71.76*71.76*71.76*71.74
09/09/2008 23:45:00*71.76*71.77*71.77*71.75
09/09/2008 23:50:00*71.77*71.72*71.77*71.71
09/09/2008 23:55:00*71.72*71.74*71.77*71.72
09/10/2008 00:00:00*71.74*71.75*71.76*71.712
09/10/2008 00:05:00*71.75*71.67*71.75*71.66
09/10/2008 00:10:00*71.67*71.6*71.68*71.6
09/10/2008 00:15:00*71.6*71.64*71.66*71.59
09/10/2008 00:20:00*71.64*71.67*71.68*71.63
09/10/2008 00:25:00*71.67*71.616*71.67*71.61
09/10/2008 00:30:00*71.616*71.67*71.67*71.61
09/10/2008 00:35:00*71.67*71.77*71.78*71.639
09/10/2008 00:40:00*71.77*71.72*71.86*71.72
09/10/2008 00:45:00*71.72*71.76*71.79*71.685
09/10/2008 00:50:00*71.76*71.74*71.79*71.73
09/10/2008 00:55:00*71.74*71.72*71.74*71.7
09/10/2008 01:00:00*71.72*71.65*71.72*71.64
09/10/2008 01:05:00*71.65*71.689*71.703*71.627
09/10/2008 01:10:00*71.689*71.74*71.77*71.68
09/10/2008 01:15:00*71.74*71.72*71.75*71.7
09/10/2008 01:20:00*71.72*71.71*71.75*71.67
09/10/2008 01:25:00*71.71*71.717*71.725*71.68
09/10/2008 01:30:00*71.717*72.08*72.09*71.711
09/10/2008 01:35:00*72.08*72.06*72.251*72.03
09/10/2008 01:40:00*72.06*71.942*72.11*71.94
09/10/2008 01:45:00*71.942*71.92*72.01*71.91
09/10/2008 01:50:00*71.92*71.83*71.93*71.81
09/10/2008 01:55:00*71.83*71.88*71.92*71.82
09/10/2008 02:00:00*71.88*71.52*71.9*71.51
09/10/2008 02:05:00*71.52*71.7*71.71*71.52
09/10/2008 02:10:00*71.7*71.676*71.73*71.65
09/10/2008 02:15:00*71.676*71.72*71.731*71.66
09/10/2008 02:20:00*71.72*71.833*71.89*71.72
09/10/2008 02:25:00*71.833*71.91*71.942*71.79
09/10/2008 02:30:00*71.91*72.137*72.166*71.899
09/10/2008 02:35:00*72.137*72.037*72.137*72.003
09/10/2008 02:40:00*72.037*71.973*72.08*71.95
09/10/2008 02:45:00*71.973*71.957*72.02*71.93
09/10/2008 02:50:00*71.957*72.04*72.161*71.93
09/10/2008 02:55:00*72.04*72.052*72.055*71.977
09/10/2008 03:00:00*72.052*71.966*72.093*71.966
09/10/2008 03:05:00*71.966*71.9*72.001*71.89
09/10/2008 03:10:00*71.9*71.836*71.917*71.725
09/10/2008 03:15:00*71.836*71.94*71.943*71.76
09/10/2008 03:20:00*71.94*71.821*71.964*71.82
09/10/2008 03:25:00*71.821*71.871*71.88*71.74
09/10/2008 03:30:00*71.871*71.773*71.968*71.773
09/10/2008 03:35:00*71.773*71.78*71.82*71.748
09/10/2008 03:40:00*71.78*71.803*71.85*71.77
09/10/2008 03:45:00*71.803*71.852*71.88*71.784
09/10/2008 03:50:00*71.852*71.875*71.921*71.84
09/10/2008 03:55:00*71.875*71.892*71.923*71.856
09/10/2008 04:00:00*71.892*71.89*71.931*71.851
09/10/2008 04:05:00*71.89*71.978*71.985*71.889
09/10/2008 04:10:00*71.978*72.034*72.044*71.966
09/10/2008 04:15:00*72.034*72.053*72.08*72.01
09/10/2008 04:20:00*72.053*71.993*72.12*71.983
09/10/2008 04:25:00*71.993*71.993*72.04*71.93
09/10/2008 04:30:00*71.993*72.0*72.02*71.94
09/10/2008 04:35:00*72.0*71.983*72.064*71.9
09/10/2008 04:40:00*71.983*71.95*71.991*71.93
09/10/2008 04:45:00*71.95*71.906*71.95*71.88
09/10/2008 04:50:00*71.906*71.92*71.98*71.85
09/10/2008 04:55:00*71.92*71.822*71.93*71.74
09/10/2008 05:00:00*71.822*71.85*71.85*71.74
09/10/2008 05:05:00*71.85*71.889*71.91*71.838
09/10/2008 05:10:00*71.889*71.892*71.901*71.875
09/10/2008 05:15:00*71.892*71.89*71.923*71.865
09/10/2008 05:20:00*71.89*72.0*72.002*71.89
09/10/2008 05:25:00*72.0*72.01*72.05*71.96
09/10/2008 05:30:00*72.01*71.86*72.043*71.85
09/10/2008 05:35:00*71.86*71.69*71.95*71.68
09/10/2008 05:40:00*71.69*71.89*71.91*71.665
09/10/2008 05:45:00*71.89*71.803*71.901*71.78
09/10/2008 05:50:00*71.803*71.84*71.84*71.67
09/10/2008 05:55:00*71.84*71.845*71.92*71.795
09/10/2008 06:00:00*71.845*71.825*71.85*71.75
09/10/2008 06:05:00*71.825*71.843*71.864*71.713
09/10/2008 06:10:00*71.843*71.676*71.87*71.676
09/10/2008 06:15:00*71.676*71.643*71.71*71.62
09/10/2008 06:20:00*71.643*71.718*71.75*71.63
09/10/2008 06:25:00*71.718*71.72*71.745*71.69
09/10/2008 06:30:00*71.72*71.767*71.78*71.69
09/10/2008 06:35:00*71.767*71.79*71.79*71.761
09/10/2008 06:40:00*71.79*71.76*71.8*71.739
09/10/2008 06:45:00*71.76*71.746*71.77*71.69
09/10/2008 06:50:00*71.746*71.761*71.789*71.663
09/10/2008 06:55:00*71.761*71.69*71.761*71.668
09/10/2008 07:00:00*71.69*71.7*71.71*71.668
09/10/2008 07:05:00*71.7*71.71*71.72*71.672
09/10/2008 07:10:00*71.71*71.76*71.76*71.684
09/10/2008 07:15:00*71.76*71.728*71.79*71.722
09/10/2008 07:20:00*71.728*71.84*71.85*71.72
09/10/2008 07:25:00*71.84*71.82*71.94*71.82
09/10/2008 07:30:00*71.82*71.86*71.887*71.74
09/10/2008 07:35:00*71.86*71.911*71.95*71.83
09/10/2008 07:40:00*71.911*71.78*71.96*71.66
09/10/2008 07:45:00*71.78*71.52*71.79*71.49
09/10/2008 07:50:00*71.52*71.553*71.59*71.42
09/10/2008 07:55:00*71.553*71.487*71.58*71.472
09/10/2008 08:00:00*71.487*71.326*71.51*71.22
09/10/2008 08:05:00*71.326*71.331*71.41*71.27
09/10/2008 08:10:00*71.331*71.17*71.34*71.03
09/10/2008 08:15:00*71.17*71.258*71.424*71.15
09/10/2008 08:20:00*71.258*71.153*71.263*71.14
09/10/2008 08:25:00*71.153*71.473*71.53*71.15
09/10/2008 08:30:00*71.473*71.679*71.74*71.412
09/10/2008 08:35:00*71.679*71.607*71.68*71.54
09/10/2008 08:40:00*71.607*71.51*71.731*71.51
09/10/2008 08:45:00*71.51*71.858*71.89*71.485
09/10/2008 08:50:00*71.858*71.84*71.89*71.813
09/10/2008 08:55:00*71.84*71.943*71.97*71.84
09/10/2008 09:00:00*71.943*71.919*72.055*71.88
09/10/2008 09:05:00*71.919*71.89*71.99*71.857
09/10/2008 09:10:00*71.89*72.16*72.16*71.89
09/10/2008 09:15:00*72.16*72.084*72.358*72.06
09/10/2008 09:20:00*72.084*72.057*72.1*71.99
09/10/2008 09:25:00*72.057*72.042*72.27*72.03
09/10/2008 09:30:00*72.042*72.05*72.11*72.01
09/10/2008 09:35:00*72.05*71.939*72.147*71.939
09/10/2008 09:40:00*71.939*71.85*71.96*71.8
09/10/2008 09:45:00*71.85*72.051*72.1*71.82
09/10/2008 09:50:00*72.051*72.042*72.051*71.942
09/10/2008 09:55:00*72.042*72.101*72.14*71.999
09/10/2008 10:00:00*72.101*72.033*72.135*72.03
09/10/2008 10:05:00*72.033*72.19*72.22*72.008
09/10/2008 10:10:00*72.19*72.231*72.26*72.14
09/10/2008 10:15:00*72.231*72.23*72.27*72.076
09/10/2008 10:20:00*72.23*72.191*72.25*72.08
09/10/2008 10:25:00*72.191*72.16*72.23*72.14
09/10/2008 10:30:00*72.16*72.06*72.2*72.03
09/10/2008 10:35:00*72.06*72.143*72.173*72.06
09/10/2008 10:40:00*72.143*72.12*72.236*72.108
09/10/2008 10:45:00*72.12*72.14*72.167*71.99
09/10/2008 10:50:00*72.14*71.772*72.15*71.75
09/10/2008 10:55:00*71.772*71.722*71.87*71.722
09/10/2008 11:00:00*71.722*71.869*71.905*71.64
09/10/2008 11:05:00*71.869*71.89*71.957*71.85
09/10/2008 11:10:00*71.89*71.9*71.938*71.84
09/10/2008 11:15:00*71.9*71.85*71.92*71.78
09/10/2008 11:20:00*71.85*71.9*71.94*71.79
09/10/2008 11:25:00*71.9*71.8*71.9*71.714
09/10/2008 11:30:00*71.8*71.82*71.922*71.76
09/10/2008 11:35:00*71.82*71.94*71.94*71.75
09/10/2008 11:40:00*71.94*72.004*72.006*71.912
09/10/2008 11:45:00*72.004*72.12*72.13*71.984
09/10/2008 11:50:00*72.12*71.95*72.13*71.94
09/10/2008 11:55:00*71.95*71.79*72.04*71.75
09/10/2008 12:00:00*71.79*71.82*71.851*71.74
09/10/2008 12:05:00*71.82*71.895*71.95*71.739
09/10/2008 12:10:00*71.895*71.89*71.962*71.85
09/10/2008 12:15:00*71.89*71.942*72.038*71.84
09/10/2008 12:20:00*71.942*71.898*71.985*71.88
09/10/2008 12:25:00*71.898*71.81*71.912*71.807
09/10/2008 12:30:00*71.81*71.882*71.882*71.782
09/10/2008 12:35:00*71.882*71.91*71.94*71.866
09/10/2008 12:40:00*71.91*71.999*72.036*71.91
09/10/2008 12:45:00*71.999*71.989*72.044*71.976
09/10/2008 12:50:00*71.989*71.963*72.06*71.9
09/10/2008 12:55:00*71.963*71.885*72.0*71.885
09/10/2008 13:00:00*71.885*72.044*72.047*71.885
09/10/2008 13:05:00*72.044*72.026*72.073*71.958
09/10/2008 13:10:00*72.026*71.921*72.031*71.916
09/10/2008 13:15:00*71.921*71.949*71.959*71.91
09/10/2008 13:20:00*71.949*71.836*71.953*71.81
09/10/2008 13:25:00*71.836*71.795*71.847*71.784
09/10/2008 13:30:00*71.795*71.74*71.813*71.725
09/10/2008 13:35:00*71.74*71.82*71.84*71.74
09/10/2008 13:40:00*71.82*71.873*71.9*71.82
09/10/2008 13:45:00*71.873*71.792*71.879*71.792
09/10/2008 13:50:00*71.792*71.781*71.816*71.75
09/10/2008 13:55:00*71.781*71.85*71.865*71.749
09/10/2008 14:00:00*71.85*71.8*71.851*71.784
09/10/2008 14:05:00*71.8*71.673*71.806*71.673
09/10/2008 14:10:00*71.673*71.738*71.741*71.615
09/10/2008 14:15:00*71.738*71.757*71.788*71.73
09/10/2008 14:20:00*71.757*71.79*71.828*71.757
09/10/2008 14:25:00*71.79*71.822*71.84*71.73
09/10/2008 14:30:00*71.822*71.785*71.84*71.778
09/10/2008 14:35:00*71.785*71.93*71.93*71.782
09/10/2008 14:40:00*71.93*71.859*71.93*71.855
09/10/2008 14:45:00*71.859*71.8*71.87*71.78
09/10/2008 14:50:00*71.8*71.762*71.81*71.762
09/10/2008 14:55:00*71.762*71.704*71.778*71.698
09/10/2008 15:00:00*71.704*71.7*71.728*71.648
09/10/2008 15:05:00*71.7*71.717*71.725*71.663
09/10/2008 15:10:00*71.717*71.728*71.767*71.712
09/10/2008 15:15:00*71.728*71.663*71.735*71.655
09/10/2008 15:20:00*71.663*71.645*71.672*71.64
09/10/2008 15:25:00*71.645*71.65*71.684*71.627
09/10/2008 15:30:00*71.65*71.646*71.656*71.599
09/10/2008 15:35:00*71.646*71.681*71.719*71.622
09/10/2008 15:40:00*71.681*71.588*71.691*71.56
09/10/2008 15:45:00*71.588*71.587*71.619*71.583
09/10/2008 15:50:00*71.587*71.605*71.615*71.581
09/10/2008 15:55:00*71.605*71.599*71.626*71.57
09/10/2008 16:00:00*71.599*71.453*71.605*71.453
09/10/2008 16:05:00*71.453*71.302*71.465*71.28
09/10/2008 16:10:00*71.302*71.313*71.332*71.294
09/10/2008 16:15:00*71.313*71.398*71.402*71.301
09/10/2008 16:20:00*71.398*71.364*71.398*71.335
09/10/2008 16:25:00*71.364*71.407*71.42*71.36
09/10/2008 16:30:00*71.407*71.353*71.436*71.353
09/10/2008 16:35:00*71.353*71.32*71.355*71.271
09/10/2008 16:40:00*71.32*71.353*71.439*71.28
09/10/2008 16:45:00*71.353*71.325*71.432*71.325
09/10/2008 16:50:00*71.325*71.342*71.395*71.25
09/10/2008 16:55:00*71.342*71.34*71.358*71.25
09/10/2008 17:00:00*71.34*71.2*71.355*71.145
