09/08/2008 17:05:00*72.635*72.565*72.64*72.56
09/08/2008 17:10:00*72.565*72.32*72.57*72.32
09/08/2008 17:15:00*72.32*72.35*72.4*72.28
09/08/2008 17:20:00*72.35*72.43*72.43*72.265
09/08/2008 17:25:00*72.43*72.53*72.535*72.43
09/08/2008 17:30:00*72.53*72.57*72.57*72.495
09/08/2008 17:35:00*72.57*72.62*72.65*72.57
09/08/2008 17:40:00*72.62*72.56*72.63*72.56
09/08/2008 17:45:00*72.56*72.478*72.565*72.465
09/08/2008 17:50:00*72.478*72.42*72.478*72.41
09/08/2008 17:55:00*72.42*72.409*72.42*72.368
09/08/2008 18:00:00*72.409*72.345*72.41*72.345
09/08/2008 18:05:00*72.345*72.22*72.345*72.215
09/08/2008 18:10:00*72.22*72.185*72.225*72.165
09/08/2008 18:15:00*72.185*72.22*72.225*72.148
09/08/2008 18:20:00*72.22*72.275*72.37*72.22
09/08/2008 18:25:00*72.275*72.365*72.37*72.27
09/08/2008 18:30:00*72.365*72.4*72.41*72.35
09/08/2008 18:35:00*72.4*72.405*72.47*72.37
09/08/2008 18:40:00*72.405*72.365*72.43*72.355
09/08/2008 18:45:00*72.365*72.397*72.415*72.365
09/08/2008 18:50:00*72.397*72.405*72.405*72.355
09/08/2008 18:55:00*72.405*72.485*72.485*72.395
09/08/2008 19:00:00*72.485*72.555*72.575*72.475
09/08/2008 19:05:00*72.555*72.498*72.57*72.475
09/08/2008 19:10:00*72.498*72.435*72.505*72.405
09/08/2008 19:15:00*72.435*72.41*72.44*72.325
09/08/2008 19:20:00*72.41*72.42*72.445*72.405
09/08/2008 19:25:00*72.42*72.47*72.505*72.385
09/08/2008 19:30:00*72.47*72.48*72.49*72.44
09/08/2008 19:35:00*72.48*72.495*72.57*72.465
09/08/2008 19:40:00*72.495*72.43*72.51*72.425
09/08/2008 19:45:00*72.43*72.42*72.47*72.41
09/08/2008 19:50:00*72.42*72.4*72.445*72.386
09/08/2008 19:55:00*72.4*72.423*72.455*72.39
09/08/2008 20:00:00*72.423*72.423*72.463*72.395
09/08/2008 20:05:00*72.423*72.43*72.465*72.416
09/08/2008 20:10:00*72.43*72.465*72.47*72.43
09/08/2008 20:15:00*72.465*72.4*72.47*72.37
09/08/2008 20:20:00*72.4*72.41*72.42*72.38
09/08/2008 20:25:00*72.41*72.27*72.41*72.25
09/08/2008 20:30:00*72.27*72.145*72.31*72.13
09/08/2008 20:35:00*72.145*72.172*72.23*72.07
09/08/2008 20:40:00*72.172*72.233*72.252*72.168
09/08/2008 20:45:00*72.233*72.262*72.289*72.233
09/08/2008 20:50:00*72.262*72.167*72.262*72.165
09/08/2008 20:55:00*72.167*71.98*72.176*71.956
09/08/2008 21:00:00*71.98*71.86*72.0*71.678
09/08/2008 21:05:00*71.86*71.66*71.87*71.64
09/08/2008 21:10:00*71.66*71.77*71.77*71.64
09/08/2008 21:15:00*71.77*71.68*71.77*71.65
09/08/2008 21:20:00*71.68*71.707*71.75*71.67
09/08/2008 21:25:00*71.707*71.575*71.71*71.53
09/08/2008 21:30:00*71.575*71.56*71.64*71.52
09/08/2008 21:35:00*71.56*71.715*71.83*71.392
09/08/2008 21:40:00*71.715*71.57*71.715*71.5
09/08/2008 21:45:00*71.57*71.55*71.6*71.5
09/08/2008 21:50:00*71.55*71.455*71.58*71.38
09/08/2008 21:55:00*71.455*71.525*71.545*71.43
09/08/2008 22:00:00*71.525*71.445*71.525*71.39
09/08/2008 22:05:00*71.445*71.435*71.475*71.43
09/08/2008 22:10:00*71.435*71.49*71.515*71.435
09/08/2008 22:15:00*71.49*71.46*71.51*71.44
09/08/2008 22:20:00*71.46*71.42*71.465*71.42
09/08/2008 22:25:00*71.42*71.41*71.46*71.39
09/08/2008 22:30:00*71.41*71.41*71.43*71.37
09/08/2008 22:35:00*71.41*71.31*71.43*71.27
09/08/2008 22:40:00*71.31*71.2*71.32*71.19
09/08/2008 22:45:00*71.2*71.15*71.234*71.13
09/08/2008 22:50:00*71.15*70.96*71.15*70.91
09/08/2008 22:55:00*70.96*71.03*71.11*70.94
09/08/2008 23:00:00*71.03*71.03*71.08*71.0
09/08/2008 23:05:00*71.03*71.13*71.24*71.01
09/08/2008 23:10:00*71.13*71.23*71.33*71.125
09/08/2008 23:15:00*71.23*71.39*71.39*71.23
09/08/2008 23:20:00*71.39*71.285*71.47*71.26
09/08/2008 23:25:00*71.285*71.53*71.53*71.26
09/08/2008 23:30:00*71.53*71.545*71.58*71.34
09/08/2008 23:35:00*71.545*71.515*71.555*71.4
09/08/2008 23:40:00*71.515*71.33*71.55*71.33
09/08/2008 23:45:00*71.33*71.27*71.33*71.09
09/08/2008 23:50:00*71.27*71.205*71.325*71.17
09/08/2008 23:55:00*71.205*71.26*71.26*71.16
09/09/2008 00:00:00*71.26*71.345*71.35*71.21
09/09/2008 00:05:00*71.345*71.227*71.415*71.227
09/09/2008 00:10:00*71.227*71.26*71.275*71.21
09/09/2008 00:15:00*71.26*71.14*71.29*71.1
09/09/2008 00:20:00*71.14*71.16*71.215*71.14
09/09/2008 00:25:00*71.16*71.31*71.35*71.16
09/09/2008 00:30:00*71.31*71.115*71.31*71.045
09/09/2008 00:35:00*71.115*71.275*71.28*71.115
09/09/2008 00:40:00*71.275*71.225*71.29*71.2
09/09/2008 00:45:00*71.225*71.31*71.315*71.2
09/09/2008 00:50:00*71.31*71.285*71.35*71.276
09/09/2008 00:55:00*71.285*71.27*71.305*71.21
09/09/2008 01:00:00*71.27*71.17*71.27*71.13
09/09/2008 01:05:00*71.17*71.07*71.22*70.99
09/09/2008 01:10:00*71.07*71.1*71.1*71.045
09/09/2008 01:15:00*71.1*71.17*71.205*71.084
09/09/2008 01:20:00*71.17*71.18*71.26*71.165
09/09/2008 01:25:00*71.18*71.155*71.18*71.08
09/09/2008 01:30:00*71.155*71.125*71.235*71.115
09/09/2008 01:35:00*71.125*71.13*71.175*71.115
09/09/2008 01:40:00*71.13*71.14*71.185*71.12
09/09/2008 01:45:00*71.14*71.265*71.265*71.11
09/09/2008 01:50:00*71.265*71.21*71.265*71.14
09/09/2008 01:55:00*71.21*71.28*71.35*71.21
09/09/2008 02:00:00*71.28*71.32*71.35*71.275
09/09/2008 02:05:00*71.32*71.4*71.49*71.31
09/09/2008 02:10:00*71.4*71.46*71.47*71.37
09/09/2008 02:15:00*71.46*71.595*71.595*71.45
09/09/2008 02:20:00*71.595*71.761*71.82*71.576
09/09/2008 02:25:00*71.761*71.952*71.975*71.761
09/09/2008 02:30:00*71.952*71.954*72.072*71.945
09/09/2008 02:35:00*71.954*71.885*72.001*71.835
09/09/2008 02:40:00*71.885*71.868*71.954*71.854
09/09/2008 02:45:00*71.868*72.149*72.271*71.845
09/09/2008 02:50:00*72.149*72.162*72.168*72.06
09/09/2008 02:55:00*72.162*72.302*72.319*72.142
09/09/2008 03:00:00*72.302*72.216*72.312*72.17
09/09/2008 03:05:00*72.216*71.98*72.27*71.927
09/09/2008 03:10:00*71.98*71.78*71.98*71.78
09/09/2008 03:15:00*71.78*71.76*71.845*71.6
09/09/2008 03:20:00*71.76*71.9*71.93*71.76
09/09/2008 03:25:00*71.9*72.141*72.16*71.84
09/09/2008 03:30:00*72.141*72.173*72.3*72.141
09/09/2008 03:35:00*72.173*72.06*72.209*71.911
09/09/2008 03:40:00*72.06*72.1*72.12*72.028
09/09/2008 03:45:00*72.1*72.16*72.19*72.1
09/09/2008 03:50:00*72.16*72.19*72.22*72.144
09/09/2008 03:55:00*72.19*72.16*72.22*72.14
09/09/2008 04:00:00*72.16*72.203*72.25*72.06
09/09/2008 04:05:00*72.203*72.05*72.21*72.03
09/09/2008 04:10:00*72.05*72.08*72.13*72.05
09/09/2008 04:15:00*72.08*72.08*72.162*72.07
09/09/2008 04:20:00*72.08*72.05*72.08*72.007
09/09/2008 04:25:00*72.05*72.181*72.24*72.038
09/09/2008 04:30:00*72.181*72.18*72.21*72.16
09/09/2008 04:35:00*72.18*72.118*72.21*72.118
09/09/2008 04:40:00*72.118*72.2*72.22*72.118
09/09/2008 04:45:00*72.2*72.21*72.23*72.09
09/09/2008 04:50:00*72.21*72.26*72.3*72.21
09/09/2008 04:55:00*72.26*72.32*72.33*72.21
09/09/2008 05:00:00*72.32*72.43*72.459*72.222
09/09/2008 05:05:00*72.43*72.45*72.55*72.43
09/09/2008 05:10:00*72.45*72.53*72.54*72.43
09/09/2008 05:15:00*72.53*72.624*72.71*72.53
09/09/2008 05:20:00*72.624*72.61*72.69*72.6
09/09/2008 05:25:00*72.61*72.64*72.67*72.61
09/09/2008 05:30:00*72.64*72.72*72.75*72.63
09/09/2008 05:35:00*72.72*72.92*72.98*72.71
09/09/2008 05:40:00*72.92*73.17*73.192*72.89
09/09/2008 05:45:00*73.17*73.0*73.17*72.96
09/09/2008 05:50:00*73.0*73.0*73.06*72.971
09/09/2008 05:55:00*73.0*73.05*73.07*72.886
09/09/2008 06:00:00*73.05*73.062*73.11*73.03
09/09/2008 06:05:00*73.062*73.18*73.195*73.06
09/09/2008 06:10:00*73.18*73.24*73.28*73.16
09/09/2008 06:15:00*73.24*73.26*73.28*73.18
09/09/2008 06:20:00*73.26*73.31*73.364*73.24
09/09/2008 06:25:00*73.31*73.27*73.32*73.2
09/09/2008 06:30:00*73.27*73.229*73.29*73.21
09/09/2008 06:35:00*73.229*73.18*73.237*73.12
09/09/2008 06:40:00*73.18*73.16*73.191*73.14
09/09/2008 06:45:00*73.16*73.13*73.164*73.087
09/09/2008 06:50:00*73.13*73.135*73.25*73.1
09/09/2008 06:55:00*73.135*73.01*73.16*72.98
09/09/2008 07:00:00*73.01*72.97*73.03*72.855
09/09/2008 07:05:00*72.97*72.81*72.98*72.75
09/09/2008 07:10:00*72.81*72.74*72.83*72.711
09/09/2008 07:15:00*72.74*72.7*72.76*72.611
09/09/2008 07:20:00*72.7*72.72*72.72*72.62
09/09/2008 07:25:00*72.72*72.75*72.795*72.69
09/09/2008 07:30:00*72.75*72.723*72.773*72.72
09/09/2008 07:35:00*72.723*72.85*72.85*72.72
09/09/2008 07:40:00*72.85*72.9*72.91*72.84
09/09/2008 07:45:00*72.9*72.92*72.941*72.88
09/09/2008 07:50:00*72.92*72.82*72.92*72.757
09/09/2008 07:55:00*72.82*72.81*72.85*72.74
09/09/2008 08:00:00*72.81*72.748*72.83*72.74
09/09/2008 08:05:00*72.748*72.8*72.83*72.748
09/09/2008 08:10:00*72.8*72.853*72.864*72.774
09/09/2008 08:15:00*72.853*72.87*72.904*72.843
09/09/2008 08:20:00*72.87*72.912*72.93*72.866
09/09/2008 08:25:00*72.912*72.882*72.922*72.88
09/09/2008 08:30:00*72.882*72.863*72.9*72.86
09/09/2008 08:35:00*72.863*72.69*72.87*72.69
09/09/2008 08:40:00*72.69*72.433*72.69*72.416
09/09/2008 08:45:00*72.433*72.57*72.58*72.326
09/09/2008 08:50:00*72.57*72.45*72.59*72.448
09/09/2008 08:55:00*72.45*72.44*72.506*72.41
09/09/2008 09:00:00*72.44*72.514*72.541*72.333
09/09/2008 09:05:00*72.514*72.39*72.52*72.38
09/09/2008 09:10:00*72.39*72.33*72.409*72.26
09/09/2008 09:15:00*72.33*72.33*72.39*72.32
09/09/2008 09:20:00*72.33*72.372*72.39*72.29
09/09/2008 09:25:00*72.372*72.41*72.51*72.37
09/09/2008 09:30:00*72.41*72.47*72.47*72.39
09/09/2008 09:35:00*72.47*72.37*72.47*72.36
09/09/2008 09:40:00*72.37*72.23*72.37*72.17
09/09/2008 09:45:00*72.23*72.5*72.58*72.21
09/09/2008 09:50:00*72.5*72.67*72.69*72.49
09/09/2008 09:55:00*72.67*72.6*72.72*72.574
09/09/2008 10:00:00*72.6*72.548*72.65*72.486
09/09/2008 10:05:00*72.548*72.563*72.607*72.398
09/09/2008 10:10:00*72.563*72.67*72.77*72.563
09/09/2008 10:15:00*72.67*72.493*72.725*72.478
09/09/2008 10:20:00*72.493*72.5*72.54*72.423
09/09/2008 10:25:00*72.5*72.513*72.54*72.296
09/09/2008 10:30:00*72.513*72.387*72.53*72.338
09/09/2008 10:35:00*72.387*72.345*72.388*72.241
09/09/2008 10:40:00*72.345*72.437*72.45*72.29
09/09/2008 10:45:00*72.437*72.44*72.57*72.42
09/09/2008 10:50:00*72.44*72.377*72.462*72.33
09/09/2008 10:55:00*72.377*72.36*72.4*72.308
09/09/2008 11:00:00*72.36*72.07*72.37*72.05
09/09/2008 11:05:00*72.07*72.06*72.09*71.9
09/09/2008 11:10:00*72.06*72.122*72.16*72.04
09/09/2008 11:15:00*72.122*72.113*72.19*72.02
09/09/2008 11:20:00*72.113*72.024*72.17*71.961
09/09/2008 11:25:00*72.024*72.31*72.37*72.0
09/09/2008 11:30:00*72.31*72.33*72.331*72.26
09/09/2008 11:35:00*72.33*72.161*72.35*72.14
09/09/2008 11:40:00*72.161*72.144*72.2*72.127
09/09/2008 11:45:00*72.144*72.014*72.17*71.98
09/09/2008 11:50:00*72.014*71.98*72.061*71.956
09/09/2008 11:55:00*71.98*71.971*72.02*71.9
09/09/2008 12:00:00*71.971*71.931*72.08*71.924
09/09/2008 12:05:00*71.931*72.03*72.04*71.9
09/09/2008 12:10:00*72.03*72.06*72.288*72.03
09/09/2008 12:15:00*72.06*72.118*72.18*72.03
09/09/2008 12:20:00*72.118*72.285*72.31*72.118
09/09/2008 12:25:00*72.285*72.245*72.412*72.19
09/09/2008 12:30:00*72.245*72.33*72.34*72.2
09/09/2008 12:35:00*72.33*72.405*72.42*72.27
09/09/2008 12:40:00*72.405*72.513*72.61*72.405
09/09/2008 12:45:00*72.513*72.537*72.561*72.356
09/09/2008 12:50:00*72.537*72.552*72.612*72.32
09/09/2008 12:55:00*72.552*72.486*72.6*72.45
09/09/2008 13:00:00*72.486*72.53*72.53*72.44
09/09/2008 13:05:00*72.53*72.65*72.65*72.49
09/09/2008 13:10:00*72.65*72.73*72.763*72.65
09/09/2008 13:15:00*72.73*72.711*72.83*72.66
09/09/2008 13:20:00*72.711*72.733*72.76*72.678
09/09/2008 13:25:00*72.733*72.656*72.743*72.656
09/09/2008 13:30:00*72.656*72.595*72.66*72.535
09/09/2008 13:35:00*72.595*72.438*72.601*72.39
09/09/2008 13:40:00*72.438*72.46*72.47*72.4
09/09/2008 13:45:00*72.46*72.48*72.49*72.458
09/09/2008 13:50:00*72.48*72.352*72.48*72.33
09/09/2008 13:55:00*72.352*72.382*72.382*72.31
09/09/2008 14:00:00*72.382*72.207*72.385*72.18
09/09/2008 14:05:00*72.207*72.22*72.25*72.09
09/09/2008 14:10:00*72.22*72.06*72.22*72.033
09/09/2008 14:15:00*72.06*72.16*72.16*71.89
09/09/2008 14:20:00*72.16*72.08*72.18*72.04
09/09/2008 14:25:00*72.08*72.083*72.142*72.08
09/09/2008 14:30:00*72.083*72.063*72.12*72.062
09/09/2008 14:35:00*72.063*71.974*72.083*71.974
09/09/2008 14:40:00*71.974*71.862*71.982*71.77
09/09/2008 14:45:00*71.862*71.822*71.88*71.806
09/09/2008 14:50:00*71.822*71.957*71.957*71.78
09/09/2008 14:55:00*71.957*71.896*72.011*71.894
09/09/2008 15:00:00*71.896*71.843*71.896*71.821
09/09/2008 15:05:00*71.843*71.795*71.874*71.775
09/09/2008 15:10:00*71.795*71.912*71.932*71.782
09/09/2008 15:15:00*71.912*71.812*71.923*71.77
09/09/2008 15:20:00*71.812*71.749*71.812*71.739
09/09/2008 15:25:00*71.749*71.775*71.811*71.719
09/09/2008 15:30:00*71.775*71.781*71.823*71.735
09/09/2008 15:35:00*71.781*71.752*71.839*71.727
09/09/2008 15:40:00*71.752*71.717*71.769*71.689
09/09/2008 15:45:00*71.717*71.56*71.736*71.56
09/09/2008 15:50:00*71.56*71.491*71.596*71.491
09/09/2008 15:55:00*71.491*71.497*71.55*71.491
09/09/2008 16:00:00*71.497*71.433*71.527*71.43
09/09/2008 16:05:00*71.433*71.435*71.47*71.296
09/09/2008 16:10:00*71.435*71.443*71.453*71.415
09/09/2008 16:15:00*71.443*71.482*71.482*71.41
09/09/2008 16:20:00*71.482*71.518*71.518*71.458
09/09/2008 16:25:00*71.518*71.457*71.55*71.446
09/09/2008 16:30:00*71.457*71.372*71.457*71.29
09/09/2008 16:35:00*71.372*71.188*71.372*71.168
09/09/2008 16:40:00*71.188*71.199*71.223*71.11
09/09/2008 16:45:00*71.199*71.391*71.423*71.193
09/09/2008 16:50:00*71.391*71.31*71.464*71.275
09/09/2008 16:55:00*71.31*71.441*71.441*71.28
09/09/2008 17:00:00*71.441*71.305*71.441*71.305
