09/07/2008 17:05:00*73.465*73.575*73.575*73.465
09/07/2008 17:10:00*73.575*73.81*73.82*73.575
09/07/2008 17:15:00*73.81*73.7*73.86*73.68
09/07/2008 17:20:00*73.7*73.74*73.79*73.69
09/07/2008 17:25:00*73.74*73.805*73.82*73.74
09/07/2008 17:30:00*73.805*74.08*74.16*73.8
09/07/2008 17:35:00*74.08*74.165*74.243*74.04
09/07/2008 17:40:00*74.165*74.281*74.292*74.13
09/07/2008 17:45:00*74.281*74.43*74.475*74.16
09/07/2008 17:50:00*74.43*74.511*74.525*74.43
09/07/2008 17:55:00*74.511*74.375*74.526*74.375
09/07/2008 18:00:00*74.375*74.25*74.405*74.14
09/07/2008 18:05:00*74.25*74.328*74.388*74.23
09/07/2008 18:10:00*74.328*74.134*74.366*74.085
09/07/2008 18:15:00*74.134*73.517*74.134*73.513
09/07/2008 18:20:00*73.517*73.804*73.821*73.259
09/07/2008 18:25:00*73.804*73.57*73.84*73.5
09/07/2008 18:30:00*73.57*73.55*73.57*73.48
09/07/2008 18:35:00*73.55*73.374*73.55*73.3
09/07/2008 18:40:00*73.374*73.649*73.649*73.37
09/07/2008 18:45:00*73.649*73.78*73.844*73.649
09/07/2008 18:50:00*73.78*73.743*73.78*73.64
09/07/2008 18:55:00*73.743*73.754*73.898*73.7
09/07/2008 19:00:00*73.754*73.63*73.784*73.545
09/07/2008 19:05:00*73.63*73.509*73.684*73.475
09/07/2008 19:10:00*73.509*73.53*73.577*73.506
09/07/2008 19:15:00*73.53*73.584*73.64*73.51
09/07/2008 19:20:00*73.584*73.584*73.631*73.56
09/07/2008 19:25:00*73.584*73.539*73.585*73.512
09/07/2008 19:30:00*73.539*73.54*73.582*73.43
09/07/2008 19:35:00*73.54*73.429*73.59*73.38
09/07/2008 19:40:00*73.429*73.465*73.491*73.415
09/07/2008 19:45:00*73.465*73.52*73.52*73.392
09/07/2008 19:50:00*73.52*73.473*73.55*73.46
09/07/2008 19:55:00*73.473*73.71*73.72*73.473
09/07/2008 20:00:00*73.71*73.405*73.73*73.386
09/07/2008 20:05:00*73.405*73.455*73.534*73.36
09/07/2008 20:10:00*73.455*73.395*73.455*73.335
09/07/2008 20:15:00*73.395*73.405*73.45*73.335
09/07/2008 20:20:00*73.405*73.555*73.56*73.325
09/07/2008 20:25:00*73.555*73.635*73.65*73.525
09/07/2008 20:30:00*73.635*73.84*73.88*73.59
09/07/2008 20:35:00*73.84*73.77*73.84*73.66
09/07/2008 20:40:00*73.77*73.788*73.81*73.7
09/07/2008 20:45:00*73.788*73.741*73.85*73.74
09/07/2008 20:50:00*73.741*73.76*73.782*73.66
09/07/2008 20:55:00*73.76*73.734*73.81*73.731
09/07/2008 21:00:00*73.734*73.57*73.78*73.563
09/07/2008 21:05:00*73.57*73.61*73.62*73.49
09/07/2008 21:10:00*73.61*73.397*73.61*73.305
09/07/2008 21:15:00*73.397*73.468*73.532*73.393
09/07/2008 21:20:00*73.468*73.595*73.62*73.405
09/07/2008 21:25:00*73.595*73.57*73.63*73.447
09/07/2008 21:30:00*73.57*73.515*73.585*73.455
09/07/2008 21:35:00*73.515*73.69*73.71*73.501
09/07/2008 21:40:00*73.69*73.7*73.72*73.65
09/07/2008 21:45:00*73.7*73.78*73.82*73.69
09/07/2008 21:50:00*73.78*73.78*73.81*73.75
09/07/2008 21:55:00*73.78*73.776*73.8*73.76
09/07/2008 22:00:00*73.776*73.83*73.84*73.772
09/07/2008 22:05:00*73.83*73.78*73.84*73.71
09/07/2008 22:10:00*73.78*73.845*73.845*73.73
09/07/2008 22:15:00*73.845*73.89*73.9*73.84
09/07/2008 22:20:00*73.89*73.865*73.89*73.82
09/07/2008 22:25:00*73.865*73.81*73.9*73.79
09/07/2008 22:30:00*73.81*73.83*73.89*73.795
09/07/2008 22:35:00*73.83*73.86*73.872*73.82
09/07/2008 22:40:00*73.86*74.007*74.024*73.85
09/07/2008 22:45:00*74.007*73.997*74.047*73.97
09/07/2008 22:50:00*73.997*73.983*74.04*73.97
09/07/2008 22:55:00*73.983*73.976*74.007*73.965
09/07/2008 23:00:00*73.976*74.05*74.085*73.967
09/07/2008 23:05:00*74.05*74.056*74.065*74.015
09/07/2008 23:10:00*74.056*74.045*74.065*74.018
09/07/2008 23:15:00*74.045*74.16*74.17*74.024
09/07/2008 23:20:00*74.16*74.247*74.277*74.16
09/07/2008 23:25:00*74.247*74.24*74.265*74.212
09/07/2008 23:30:00*74.24*74.301*74.305*74.232
09/07/2008 23:35:00*74.301*74.312*74.319*74.283
09/07/2008 23:40:00*74.312*74.282*74.314*74.255
09/07/2008 23:45:00*74.282*74.216*74.282*74.209
09/07/2008 23:50:00*74.216*74.149*74.222*74.149
09/07/2008 23:55:00*74.149*74.17*74.18*74.138
09/08/2008 00:00:00*74.17*74.192*74.202*74.17
09/08/2008 00:05:00*74.192*74.209*74.224*74.162
09/08/2008 00:10:00*74.209*74.223*74.225*74.185
09/08/2008 00:15:00*74.223*74.183*74.229*74.15
09/08/2008 00:20:00*74.183*74.168*74.2*74.168
09/08/2008 00:25:00*74.168*74.026*74.17*74.026
09/08/2008 00:30:00*74.026*74.012*74.027*73.986
09/08/2008 00:35:00*74.012*74.092*74.11*74.008
09/08/2008 00:40:00*74.092*74.134*74.135*74.07
09/08/2008 00:45:00*74.134*74.116*74.134*74.108
09/08/2008 00:50:00*74.116*74.16*74.163*74.113
09/08/2008 00:55:00*74.16*74.162*74.186*74.153
09/08/2008 01:00:00*74.162*74.2*74.205*74.115
09/08/2008 01:05:00*74.2*74.14*74.2*74.13
09/08/2008 01:10:00*74.14*74.17*74.19*74.14
09/08/2008 01:15:00*74.17*74.17*74.182*74.151
09/08/2008 01:20:00*74.17*74.176*74.2*74.165
09/08/2008 01:25:00*74.176*74.2*74.21*74.176
09/08/2008 01:30:00*74.2*74.16*74.202*74.155
09/08/2008 01:35:00*74.16*74.164*74.21*74.141
09/08/2008 01:40:00*74.164*74.173*74.173*74.137
09/08/2008 01:45:00*74.173*74.073*74.173*74.055
09/08/2008 01:50:00*74.073*74.19*74.19*74.072
09/08/2008 01:55:00*74.19*74.15*74.285*74.15
09/08/2008 02:00:00*74.15*74.252*74.252*74.15
09/08/2008 02:05:00*74.252*74.19*74.276*74.173
09/08/2008 02:10:00*74.19*74.062*74.213*74.059
09/08/2008 02:15:00*74.062*74.055*74.062*73.79
09/08/2008 02:20:00*74.055*73.928*74.149*73.919
09/08/2008 02:25:00*73.928*74.005*74.034*73.836
09/08/2008 02:30:00*74.005*74.061*74.072*73.97
09/08/2008 02:35:00*74.061*74.082*74.112*74.03
09/08/2008 02:40:00*74.082*74.045*74.108*74.024
09/08/2008 02:45:00*74.045*73.936*74.076*73.927
09/08/2008 02:50:00*73.936*73.977*74.005*73.916
09/08/2008 02:55:00*73.977*73.94*74.056*73.918
09/08/2008 03:00:00*73.94*73.856*73.972*73.67
09/08/2008 03:05:00*73.856*74.12*74.146*73.83
09/08/2008 03:10:00*74.12*74.12*74.197*74.066
09/08/2008 03:15:00*74.12*74.022*74.145*73.969
09/08/2008 03:20:00*74.022*73.87*74.046*73.87
09/08/2008 03:25:00*73.87*73.876*73.983*73.863
09/08/2008 03:30:00*73.876*74.077*74.08*73.855
09/08/2008 03:35:00*74.077*74.137*74.181*74.04
09/08/2008 03:40:00*74.137*74.124*74.196*74.099
09/08/2008 03:45:00*74.124*74.13*74.16*74.102
09/08/2008 03:50:00*74.13*74.065*74.165*74.034
09/08/2008 03:55:00*74.065*73.897*74.07*73.844
09/08/2008 04:00:00*73.897*73.977*73.989*73.868
09/08/2008 04:05:00*73.977*74.048*74.074*73.973
09/08/2008 04:10:00*74.046*74.033*74.202*73.98
09/08/2008 04:15:00*74.033*73.959*74.132*73.905
09/08/2008 04:20:00*73.959*73.968*74.038*73.92
09/08/2008 04:25:00*73.968*73.859*74.011*73.845
09/08/2008 04:30:00*73.859*73.873*73.968*73.81
09/08/2008 04:35:00*73.873*73.883*73.928*73.81
09/08/2008 04:40:00*73.883*73.931*73.978*73.868
09/08/2008 04:45:00*73.931*73.945*73.979*73.83
09/08/2008 04:50:00*73.945*74.075*74.171*73.939
09/08/2008 04:55:00*74.075*73.89*74.08*73.89
09/08/2008 05:00:00*73.89*73.64*73.89*73.561
09/08/2008 05:05:00*73.64*73.56*73.68*73.54
09/08/2008 05:10:00*73.544*73.503*73.59*73.48
09/08/2008 05:15:00*73.503*73.336*73.544*73.269
09/08/2008 05:20:00*73.336*73.439*73.479*73.33
09/08/2008 05:25:00*73.439*73.438*73.49*73.395
09/08/2008 05:30:00*73.438*73.353*73.472*73.348
09/08/2008 05:35:00*73.353*73.244*73.359*73.168
09/08/2008 05:40:00*73.244*73.197*73.291*73.16
09/08/2008 05:45:00*73.197*73.18*73.27*73.11
09/08/2008 05:50:00*73.18*73.155*73.272*73.155
09/08/2008 05:55:00*73.155*73.085*73.177*73.085
09/08/2008 06:00:00*73.085*73.007*73.09*73.006
09/08/2008 06:05:00*73.007*73.048*73.07*73.006
09/08/2008 06:10:00*73.048*72.912*73.058*72.905
09/08/2008 06:15:00*72.912*72.841*72.92*72.72
09/08/2008 06:20:00*72.841*72.945*72.963*72.733
09/08/2008 06:25:00*72.945*73.1*73.134*72.92
09/08/2008 06:30:00*73.1*72.983*73.15*72.981
09/08/2008 06:35:00*72.983*72.924*72.993*72.828
09/08/2008 06:40:00*72.924*72.807*72.935*72.681
09/08/2008 06:45:00*72.807*72.965*72.993*72.77
09/08/2008 06:50:00*72.965*72.992*72.997*72.911
09/08/2008 06:55:00*72.992*73.165*73.169*72.97
09/08/2008 07:00:00*73.165*73.225*73.269*73.156
09/08/2008 07:05:00*73.225*73.269*73.354*73.187
09/08/2008 07:10:00*73.269*73.101*73.299*73.097
09/08/2008 07:15:00*73.101*73.1*73.198*73.013
09/08/2008 07:20:00*73.1*73.17*73.22*73.02
09/08/2008 07:25:00*73.17*73.201*73.262*73.154
09/08/2008 07:30:00*73.201*73.118*73.21*73.05
09/08/2008 07:35:00*73.118*73.11*73.146*73.082
09/08/2008 07:40:00*73.11*73.095*73.111*73.06
09/08/2008 07:45:00*73.095*73.139*73.147*73.07
09/08/2008 07:50:00*73.139*73.167*73.19*73.1
09/08/2008 07:55:00*73.167*73.233*73.281*73.166
09/08/2008 08:00:00*73.233*73.203*73.278*73.195
09/08/2008 08:05:00*73.203*73.153*73.213*73.096
09/08/2008 08:10:00*73.153*73.195*73.288*73.143
09/08/2008 08:15:00*73.195*73.2*73.211*73.119
09/08/2008 08:20:00*73.2*73.206*73.208*73.15
09/08/2008 08:25:00*73.206*73.192*73.234*73.173
09/08/2008 08:30:00*73.192*73.101*73.246*73.068
09/08/2008 08:35:00*73.101*73.191*73.237*73.101
09/08/2008 08:40:00*73.191*73.378*73.393*73.16
09/08/2008 08:45:00*73.378*73.453*73.47*73.375
09/08/2008 08:50:00*73.453*73.562*73.581*73.433
09/08/2008 08:55:00*73.562*73.473*73.566*73.465
09/08/2008 09:00:00*73.473*73.48*73.507*73.414
09/08/2008 09:05:00*73.48*73.55*73.632*73.461
09/08/2008 09:10:00*73.55*73.45*73.553*73.42
09/08/2008 09:15:00*73.45*73.38*73.45*73.36
09/08/2008 09:20:00*73.38*73.352*73.41*73.335
09/08/2008 09:25:00*73.352*73.29*73.382*73.289
09/08/2008 09:30:00*73.29*73.352*73.374*73.288
09/08/2008 09:35:00*73.352*73.321*73.37*73.307
09/08/2008 09:40:00*73.321*73.216*73.322*73.216
09/08/2008 09:45:00*73.216*73.221*73.3*73.18
09/08/2008 09:50:00*73.221*73.162*73.248*73.112
09/08/2008 09:55:00*73.162*72.949*73.165*72.88
09/08/2008 10:00:00*72.949*72.848*72.988*72.71
09/08/2008 10:05:00*72.848*72.889*72.905*72.655
09/08/2008 10:10:00*72.889*72.913*73.07*72.87
09/08/2008 10:15:00*72.913*72.955*72.972*72.88
09/08/2008 10:20:00*72.955*72.965*73.041*72.935
09/08/2008 10:25:00*72.965*72.892*73.02*72.836
09/08/2008 10:30:00*72.892*72.888*72.91*72.85
09/08/2008 10:35:00*72.888*73.026*73.06*72.888
09/08/2008 10:40:00*73.026*73.004*73.04*72.954
09/08/2008 10:45:00*73.004*72.99*73.104*72.976
09/08/2008 10:50:00*72.99*73.01*73.05*72.97
09/08/2008 10:55:00*73.01*72.88*73.01*72.87
09/08/2008 11:00:00*72.88*72.594*72.911*72.593
09/08/2008 11:05:00*72.594*72.72*72.75*72.413
09/08/2008 11:10:00*72.72*72.985*72.99*72.68
09/08/2008 11:15:00*72.985*72.953*72.99*72.926
09/08/2008 11:20:00*72.953*72.86*72.953*72.812
09/08/2008 11:25:00*72.86*72.814*72.88*72.73
09/08/2008 11:30:00*72.814*72.638*72.87*72.625
09/08/2008 11:35:00*72.638*72.701*72.764*72.638
09/08/2008 11:40:00*72.701*72.735*72.75*72.681
09/08/2008 11:45:00*72.735*72.586*72.74*72.49
09/08/2008 11:50:00*72.586*72.43*72.61*72.389
09/08/2008 11:55:00*72.43*72.461*72.474*72.34
09/08/2008 12:00:00*72.461*72.234*72.464*72.2
09/08/2008 12:05:00*72.234*72.3*72.35*72.22
09/08/2008 12:10:00*72.3*72.27*72.38*72.27
09/08/2008 12:15:00*72.27*72.1*72.31*72.08
09/08/2008 12:20:00*72.1*72.261*72.265*72.1
09/08/2008 12:25:00*72.261*72.211*72.281*72.21
09/08/2008 12:30:00*72.211*72.222*72.262*72.17
09/08/2008 12:35:00*72.222*72.24*72.26*72.17
09/08/2008 12:40:00*72.24*72.28*72.35*72.23
09/08/2008 12:45:00*72.28*72.19*72.28*72.19
09/08/2008 12:50:00*72.19*72.37*72.38*72.19
09/08/2008 12:55:00*72.37*72.42*72.44*72.34
09/08/2008 13:00:00*72.42*72.38*72.43*72.325
09/08/2008 13:05:00*72.38*72.35*72.38*72.324
09/08/2008 13:10:00*72.35*72.28*72.38*72.27
09/08/2008 13:15:00*72.28*72.23*72.3*72.185
09/08/2008 13:20:00*72.23*72.155*72.24*72.085
09/08/2008 13:25:00*72.155*72.089*72.19*72.089
09/08/2008 13:30:00*72.089*72.095*72.11*71.98
09/08/2008 13:35:00*72.095*72.05*72.105*72.05
09/08/2008 13:40:00*72.05*71.81*72.1*71.76
09/08/2008 13:45:00*71.81*71.76*71.845*71.723
09/08/2008 13:50:00*71.76*71.81*71.83*71.735
09/08/2008 13:55:00*71.81*71.72*71.81*71.68
09/08/2008 14:00:00*71.72*71.68*71.8*71.615
09/08/2008 14:05:00*71.68*71.81*71.81*71.63
09/08/2008 14:10:00*71.81*71.87*71.881*71.809
09/08/2008 14:15:00*71.87*72.019*72.02*71.86
09/08/2008 14:20:00*72.019*71.97*72.03*71.955
09/08/2008 14:25:00*71.97*72.04*72.05*71.929
09/08/2008 14:30:00*72.04*72.1*72.13*72.025
09/08/2008 14:35:00*72.1*72.04*72.16*72.03
09/08/2008 14:40:00*72.04*72.06*72.09*72.03
09/08/2008 14:45:00*72.06*72.145*72.145*72.06
09/08/2008 14:50:00*72.145*72.07*72.145*72.04
09/08/2008 14:55:00*72.07*72.16*72.16*72.055
09/08/2008 15:00:00*72.16*72.13*72.165*72.045
09/08/2008 15:05:00*72.13*72.239*72.335*72.111
09/08/2008 15:10:00*72.239*72.21*72.239*72.198
09/08/2008 15:15:00*72.21*72.19*72.215*72.1
09/08/2008 15:20:00*72.19*72.262*72.283*72.19
09/08/2008 15:25:00*72.262*72.241*72.285*72.195
09/08/2008 15:30:00*72.241*72.286*72.29*72.205
09/08/2008 15:35:00*72.286*72.52*72.547*72.28
09/08/2008 15:40:00*72.52*72.442*72.525*72.39
09/08/2008 15:45:00*72.442*72.51*72.545*72.442
09/08/2008 15:50:00*72.51*72.535*72.555*72.495
09/08/2008 15:55:00*72.535*72.575*72.586*72.52
09/08/2008 16:00:00*72.575*72.575*72.585*72.545
09/08/2008 16:05:00*72.575*72.585*72.645*72.545
09/08/2008 16:10:00*72.585*72.6*72.63*72.585
09/08/2008 16:15:00*72.6*72.745*72.75*72.573
09/08/2008 16:20:00*72.745*72.765*72.81*72.715
09/08/2008 16:25:00*72.765*72.79*72.8*72.761
09/08/2008 16:30:00*72.79*72.995*73.02*72.79
09/08/2008 16:35:00*72.995*72.798*73.015*72.798
09/08/2008 16:40:00*72.798*72.793*72.834*72.765
09/08/2008 16:45:00*72.793*72.705*72.802*72.7
09/08/2008 16:50:00*72.705*72.66*72.721*72.655
09/08/2008 16:55:00*72.66*72.665*72.705*72.63
09/08/2008 17:00:00*72.665*72.635*72.67*72.605
