09/07/2008 15:50:00*73.2*73.315*73.365*73.2
09/07/2008 15:55:00*73.315*73.29*73.43*73.285
09/07/2008 16:00:00*73.29*73.145*73.32*73.145
09/07/2008 16:05:00*73.145*73.225*73.235*73.145
09/07/2008 16:10:00*73.225*73.28*73.35*73.205
09/07/2008 16:15:00*73.28*73.305*73.315*73.24
09/07/2008 16:20:00*73.305*73.25*73.305*73.23
09/07/2008 16:25:00*73.25*73.335*73.375*73.24
09/07/2008 16:35:00*73.385*73.385*73.43*73.36
09/07/2008 16:40:00*73.385*73.35*73.405*73.34
09/07/2008 16:45:00*73.35*73.45*73.51*73.35
09/07/2008 16:50:00*73.45*73.575*73.615*73.45
09/07/2008 16:55:00*73.575*73.51*73.6*73.49
09/07/2008 17:00:00*73.51*73.465*73.535*73.46
