09/04/2008 17:05:00*71.98*72.025*72.05*71.98
09/04/2008 17:10:00*72.025*71.98*72.035*71.96
09/04/2008 17:15:00*71.98*71.71*71.995*71.662
09/04/2008 17:20:00*71.71*71.275*71.785*71.2
09/04/2008 17:25:00*71.275*70.995*71.275*70.855
09/04/2008 17:30:00*70.995*70.79*71.12*70.785
09/04/2008 17:35:00*70.79*70.945*71.024*70.685
09/04/2008 17:40:00*70.945*71.015*71.104*70.905
09/04/2008 17:45:00*71.015*71.103*71.12*71.0
09/04/2008 17:50:00*71.103*70.998*71.168*70.975
09/04/2008 17:55:00*70.998*70.905*71.009*70.84
09/04/2008 18:00:00*70.905*70.781*70.915*70.705
09/04/2008 18:05:00*70.781*70.481*70.874*70.464
09/04/2008 18:10:00*70.481*70.072*70.481*69.965
09/04/2008 18:15:00*70.072*70.085*70.158*69.805
09/04/2008 18:20:00*70.085*69.973*70.142*69.85
09/04/2008 18:25:00*69.973*70.067*70.096*69.87
09/04/2008 18:30:00*70.067*70.096*70.119*69.925
09/04/2008 18:35:00*70.096*70.278*70.278*70.092
09/04/2008 18:40:00*70.278*70.395*70.464*70.255
09/04/2008 18:45:00*70.395*70.792*70.793*70.395
09/04/2008 18:50:00*70.792*70.975*70.985*70.69
09/04/2008 18:55:00*70.975*71.17*71.185*70.909
09/04/2008 19:00:00*71.17*71.272*71.272*71.04
09/04/2008 19:05:00*71.272*71.058*71.322*71.025
09/04/2008 19:10:00*71.058*71.167*71.169*71.0
09/04/2008 19:15:00*71.167*71.083*71.245*71.04
09/04/2008 19:20:00*71.083*71.191*71.223*71.07
09/04/2008 19:25:00*71.191*71.07*71.196*71.055
09/04/2008 19:30:00*71.07*70.953*71.07*70.825
09/04/2008 19:35:00*70.953*71.005*71.02*70.943
09/04/2008 19:40:00*71.005*71.135*71.15*71.005
09/04/2008 19:45:00*71.135*70.898*71.17*70.855
09/04/2008 19:50:00*70.898*70.96*70.98*70.84
09/04/2008 19:55:00*70.96*70.997*71.005*70.932
09/04/2008 20:00:00*70.997*70.73*71.025*70.725
09/04/2008 20:05:00*70.73*70.855*70.87*70.605
09/04/2008 20:10:00*70.855*70.855*70.88*70.826
09/04/2008 20:15:00*70.855*71.021*71.07*70.85
09/04/2008 20:20:00*71.021*71.07*71.09*71.016
09/04/2008 20:25:00*71.07*70.943*71.085*70.93
09/04/2008 20:30:00*70.943*70.96*71.02*70.928
09/04/2008 20:35:00*70.96*70.9*70.981*70.893
09/04/2008 20:40:00*70.9*70.976*71.06*70.85
09/04/2008 20:45:00*70.976*70.999*71.02*70.915
09/04/2008 20:50:00*70.999*71.02*71.06*70.95
09/04/2008 20:55:00*71.02*70.996*71.056*70.94
09/04/2008 21:00:00*70.996*70.963*71.014*70.94
09/04/2008 21:05:00*70.963*70.86*70.983*70.86
09/04/2008 21:10:00*70.86*70.85*70.891*70.831
09/04/2008 21:15:00*70.85*70.805*70.857*70.73
09/04/2008 21:20:00*70.805*70.805*70.848*70.76
09/04/2008 21:25:00*70.805*71.0*71.057*70.8
09/04/2008 21:30:00*71.0*71.13*71.13*71.0
09/04/2008 21:35:00*71.13*71.461*71.51*71.13
09/04/2008 21:40:00*71.461*71.64*71.64*71.461
09/04/2008 21:45:00*71.64*71.535*71.74*71.535
09/04/2008 21:50:00*71.535*71.471*71.577*71.435
09/04/2008 21:55:00*71.471*71.41*71.48*71.322
09/04/2008 22:00:00*71.41*71.392*71.414*71.34
09/04/2008 22:05:00*71.392*71.435*71.443*71.385
09/04/2008 22:10:00*71.435*71.454*71.455*71.411
09/04/2008 22:15:00*71.454*71.38*71.462*71.362
09/04/2008 22:20:00*71.38*71.341*71.414*71.333
09/04/2008 22:25:00*71.341*71.41*71.41*71.322
09/04/2008 22:30:00*71.41*71.397*71.44*71.397
09/04/2008 22:35:00*71.397*71.371*71.397*71.365
09/04/2008 22:40:00*71.371*71.36*71.39*71.341
09/04/2008 22:45:00*71.36*71.35*71.37*71.323
09/04/2008 22:50:00*71.35*71.39*71.4*71.35
09/04/2008 22:55:00*71.39*71.37*71.41*71.36
09/04/2008 23:00:00*71.37*71.361*71.39*71.36
09/04/2008 23:05:00*71.361*71.26*71.361*71.22
09/04/2008 23:10:00*71.26*71.21*71.28*71.2
09/04/2008 23:15:00*71.21*71.11*71.24*71.1
09/04/2008 23:20:00*71.11*71.16*71.17*71.04
09/04/2008 23:25:00*71.16*71.09*71.175*71.09
09/04/2008 23:30:00*71.09*71.11*71.11*71.069
09/04/2008 23:35:00*71.11*71.13*71.17*71.03
09/04/2008 23:40:00*71.13*71.08*71.17*71.055
09/04/2008 23:45:00*71.08*71.11*71.11*71.05
09/04/2008 23:50:00*71.11*71.09*71.11*71.07
09/04/2008 23:55:00*71.09*71.125*71.14*71.09
09/05/2008 00:00:00*71.125*71.091*71.14*71.086
09/05/2008 00:05:00*71.091*71.11*71.14*71.09
09/05/2008 00:10:00*71.11*71.02*71.113*70.99
09/05/2008 00:15:00*71.02*71.02*71.03*71.0
09/05/2008 00:20:00*71.02*71.07*71.1*71.02
09/05/2008 00:25:00*71.07*71.28*71.35*71.045
09/05/2008 00:30:00*71.28*71.18*71.31*71.142
09/05/2008 00:35:00*71.18*71.08*71.19*71.02
09/05/2008 00:40:00*71.08*71.04*71.13*71.03
09/05/2008 00:45:00*71.04*71.06*71.11*71.01
09/05/2008 00:50:00*71.06*71.07*71.1*71.044
09/05/2008 00:55:00*71.07*71.09*71.1*71.05
09/05/2008 01:00:00*71.09*71.09*71.14*71.08
09/05/2008 01:05:00*71.09*71.03*71.1*71.03
09/05/2008 01:10:00*71.03*71.04*71.052*70.98
09/05/2008 01:15:00*71.04*71.18*71.205*71.03
09/05/2008 01:20:00*71.18*71.16*71.21*71.14
09/05/2008 01:25:00*71.16*71.12*71.16*71.07
09/05/2008 01:30:00*71.12*71.128*71.15*71.11
09/05/2008 01:35:00*71.128*71.07*71.13*71.06
09/05/2008 01:40:00*71.07*70.99*71.07*70.93
09/05/2008 01:45:00*70.99*71.01*71.04*70.982
09/05/2008 01:50:00*71.01*71.03*71.08*70.94
09/05/2008 01:55:00*71.03*71.04*71.042*70.94
09/05/2008 02:00:00*71.04*71.008*71.065*70.97
09/05/2008 02:05:00*71.008*70.995*71.01*70.875
09/05/2008 02:10:00*70.995*71.025*71.05*70.97
09/05/2008 02:15:00*71.025*71.262*71.282*71.025
09/05/2008 02:20:00*71.262*71.341*71.362*71.262
09/05/2008 02:25:00*71.341*71.291*71.374*71.252
09/05/2008 02:30:00*71.291*71.46*71.5*71.271
09/05/2008 02:35:00*71.46*71.48*71.525*71.45
09/05/2008 02:40:00*71.48*71.44*71.51*71.394
09/05/2008 02:45:00*71.44*71.425*71.507*71.325
09/05/2008 02:50:00*71.425*71.416*71.467*71.378
09/05/2008 02:55:00*71.416*71.438*71.52*71.38
09/05/2008 03:00:00*71.438*71.335*71.475*71.285
09/05/2008 03:05:00*71.335*71.33*71.339*71.275
09/05/2008 03:10:00*71.33*71.27*71.366*71.258
09/05/2008 03:15:00*71.27*71.4*71.4*71.27
09/05/2008 03:20:00*71.4*71.461*71.479*71.353
09/05/2008 03:25:00*71.461*71.358*71.48*71.343
09/05/2008 03:30:00*71.358*71.47*71.481*71.337
09/05/2008 03:35:00*71.47*71.451*71.535*71.41
09/05/2008 03:40:00*71.451*71.405*71.452*71.386
09/05/2008 03:45:00*71.405*71.361*71.409*71.354
09/05/2008 03:50:00*71.361*71.341*71.393*71.33
09/05/2008 03:55:00*71.341*71.275*71.391*71.25
09/05/2008 04:00:00*71.275*71.179*71.351*71.156
09/05/2008 04:05:00*71.179*71.239*71.266*71.17
09/05/2008 04:10:00*71.239*71.05*71.295*71.0
09/05/2008 04:15:00*71.05*70.838*71.131*70.828
09/05/2008 04:20:00*70.838*70.74*70.919*70.7
09/05/2008 04:25:00*70.74*70.6*70.77*70.55
09/05/2008 04:30:00*70.6*70.632*70.705*70.567
09/05/2008 04:35:00*70.632*70.795*70.833*70.621
09/05/2008 04:40:00*70.795*70.753*70.899*70.692
09/05/2008 04:45:00*70.753*70.886*70.965*70.726
09/05/2008 04:50:00*70.886*70.95*70.975*70.876
09/05/2008 04:55:00*70.95*70.881*71.032*70.866
09/05/2008 05:00:00*70.881*70.797*70.916*70.758
09/05/2008 05:05:00*70.797*70.82*70.833*70.793
09/05/2008 05:10:00*70.82*70.815*70.836*70.751
09/05/2008 05:15:00*70.815*70.772*70.84*70.74
09/05/2008 05:20:00*70.772*70.786*70.798*70.738
09/05/2008 05:25:00*70.786*70.77*70.786*70.733
09/05/2008 05:30:00*70.77*70.732*70.8*70.731
09/05/2008 05:35:00*70.732*70.844*70.882*70.718
09/05/2008 05:40:00*70.844*70.855*70.884*70.82
09/05/2008 05:45:00*70.855*70.809*70.858*70.793
09/05/2008 05:50:00*70.809*70.739*70.816*70.734
09/05/2008 05:55:00*70.739*70.749*70.76*70.725
09/05/2008 06:00:00*70.749*70.748*70.749*70.748
09/05/2008 06:05:00*70.748*70.74*70.774*70.71
09/05/2008 06:10:00*70.74*70.49*70.74*70.471
09/05/2008 06:15:00*70.49*70.605*70.714*70.472
09/05/2008 06:20:00*70.605*70.663*70.747*70.605
09/05/2008 06:25:00*70.663*70.755*70.755*70.594
09/05/2008 06:30:00*70.755*70.807*70.83*70.69
09/05/2008 06:35:00*70.807*70.77*70.82*70.723
09/05/2008 06:40:00*70.77*70.78*70.826*70.725
09/05/2008 06:45:00*70.78*70.759*70.791*70.73
09/05/2008 06:50:00*70.759*70.847*70.87*70.758
09/05/2008 06:55:00*70.847*70.653*70.865*70.525
09/05/2008 07:00:00*70.653*70.566*70.653*70.4
09/05/2008 07:05:00*70.566*70.567*70.639*70.47
09/05/2008 07:10:00*70.567*70.567*70.658*70.52
09/05/2008 07:15:00*70.567*70.598*70.65*70.567
09/05/2008 07:20:00*70.598*70.477*70.613*70.477
09/05/2008 07:25:00*70.477*70.579*70.606*70.461
09/05/2008 07:30:00*70.579*70.614*70.648*70.46
09/05/2008 07:35:00*70.614*70.581*70.617*70.569
09/05/2008 07:40:00*70.581*70.566*70.664*70.566
09/05/2008 07:45:00*70.566*70.591*70.689*70.543
09/05/2008 07:50:00*70.591*70.647*70.66*70.553
09/05/2008 07:55:00*70.647*70.558*70.668*70.529
09/05/2008 08:00:00*70.558*70.595*70.695*70.535
09/05/2008 08:05:00*70.595*70.611*70.66*70.567
09/05/2008 08:10:00*70.611*70.611*70.715*70.55
09/05/2008 08:15:00*70.611*70.637*70.644*70.512
09/05/2008 08:20:00*70.637*70.53*70.726*70.523
09/05/2008 08:25:00*70.53*70.595*70.676*70.51
09/05/2008 08:30:00*70.595*70.67*70.738*70.595
09/05/2008 08:35:00*70.67*70.121*70.68*69.905
09/05/2008 08:40:00*70.121*70.333*70.427*70.11
09/05/2008 08:45:00*70.333*70.72*70.773*70.25
09/05/2008 08:50:00*70.72*70.9*71.308*70.7
09/05/2008 08:55:00*70.9*70.622*70.928*70.58
09/05/2008 09:00:00*70.622*70.79*70.79*70.455
09/05/2008 09:05:00*70.79*70.783*70.86*70.695
09/05/2008 09:10:00*70.783*70.82*70.88*70.692
09/05/2008 09:15:00*70.82*71.111*71.111*70.803
09/05/2008 09:20:00*71.111*71.22*71.275*71.083
09/05/2008 09:25:00*71.22*71.19*71.535*71.16
09/05/2008 09:30:00*71.19*71.19*71.19*71.19
09/05/2008 09:35:00*71.19*71.19*71.19*71.19
09/05/2008 09:40:00*71.19*71.19*71.19*71.19
09/05/2008 09:45:00*71.19*71.19*71.19*71.19
09/05/2008 09:50:00*71.19*71.19*71.19*71.19
09/05/2008 09:55:00*71.19*71.301*71.427*71.19
09/05/2008 10:00:00*71.301*71.219*71.311*71.185
09/05/2008 10:05:00*71.219*71.088*71.219*71.005
09/05/2008 10:10:00*71.088*71.03*71.147*70.986
09/05/2008 10:15:00*71.03*70.796*71.03*70.59
09/05/2008 10:20:00*70.796*70.832*70.912*70.72
09/05/2008 10:25:00*70.832*70.723*70.833*70.705
09/05/2008 10:30:00*70.723*70.665*70.792*70.638
09/05/2008 10:35:00*70.665*70.598*70.682*70.592
09/05/2008 10:40:00*70.598*70.864*71.148*70.588
09/05/2008 10:45:00*70.864*70.904*71.005*70.761
09/05/2008 10:50:00*70.904*70.801*70.94*70.8
09/05/2008 10:55:00*70.801*70.71*70.81*70.662
09/05/2008 11:00:00*70.71*70.631*70.794*70.613
09/05/2008 11:05:00*70.631*70.64*70.682*70.592
09/05/2008 11:10:00*70.64*70.751*70.794*70.6
09/05/2008 11:15:00*70.751*70.737*70.837*70.676
09/05/2008 11:20:00*70.737*70.63*70.76*70.63
09/05/2008 11:25:00*70.63*70.728*70.731*70.62
09/05/2008 11:30:00*70.728*70.77*70.809*70.714
09/05/2008 11:35:00*70.77*70.78*70.894*70.75
09/05/2008 11:40:00*70.78*70.831*70.85*70.78
09/05/2008 11:45:00*70.831*70.913*70.941*70.827
09/05/2008 11:50:00*70.913*71.05*71.075*70.9
09/05/2008 11:55:00*71.05*71.25*71.38*71.049
09/05/2008 12:00:00*71.25*71.206*71.28*71.171
09/05/2008 12:05:00*71.206*71.261*71.337*71.11
09/05/2008 12:10:00*71.261*71.141*71.262*71.124
09/05/2008 12:15:00*71.141*71.084*71.172*71.03
09/05/2008 12:20:00*71.084*71.074*71.1*70.95
09/05/2008 12:25:00*71.074*71.1*71.112*70.98
09/05/2008 12:30:00*71.1*71.036*71.124*70.99
09/05/2008 12:35:00*71.036*71.066*71.104*71.006
09/05/2008 12:40:00*71.066*71.011*71.078*70.95
09/05/2008 12:45:00*71.011*71.058*71.058*70.99
09/05/2008 12:50:00*71.058*71.07*71.131*71.0
09/05/2008 12:55:00*71.07*71.134*71.16*71.06
09/05/2008 13:00:00*71.134*71.308*71.399*71.11
09/05/2008 13:05:00*71.308*71.364*71.371*71.265
09/05/2008 13:10:00*71.364*71.466*71.507*71.36
09/05/2008 13:15:00*71.466*71.431*71.468*71.417
09/05/2008 13:20:00*71.431*71.35*71.451*71.27
09/05/2008 13:25:00*71.35*71.39*71.414*71.35
09/05/2008 13:30:00*71.39*71.345*71.402*71.345
09/05/2008 13:35:00*71.345*71.373*71.39*71.336
09/05/2008 13:40:00*71.373*71.287*71.374*71.275
09/05/2008 13:45:00*71.287*71.331*71.353*71.27
09/05/2008 13:50:00*71.331*71.351*71.403*71.31
09/05/2008 13:55:00*71.351*71.352*71.369*71.34
09/05/2008 14:00:00*71.352*71.406*71.406*71.349
09/05/2008 14:05:00*71.406*71.383*71.419*71.325
09/05/2008 14:10:00*71.383*71.347*71.397*71.29
09/05/2008 14:15:00*71.347*71.343*71.349*71.308
09/05/2008 14:20:00*71.343*71.409*71.409*71.336
09/05/2008 14:25:00*71.409*71.353*71.443*71.353
09/05/2008 14:30:00*71.353*71.337*71.367*71.305
09/05/2008 14:35:00*71.337*71.372*71.395*71.31
09/05/2008 14:40:00*71.372*71.382*71.39*71.36
09/05/2008 14:45:00*71.382*71.365*71.433*71.31
09/05/2008 14:50:00*71.365*71.414*71.452*71.365
09/05/2008 14:55:00*71.414*71.461*71.463*71.4
09/05/2008 15:00:00*71.461*71.418*71.463*71.401
09/05/2008 15:05:00*71.418*71.377*71.419*71.375
09/05/2008 15:10:00*71.377*71.39*71.412*71.376
09/05/2008 15:15:00*71.39*71.395*71.395*71.365
09/05/2008 15:20:00*71.395*71.431*71.435*71.385
09/05/2008 15:25:00*71.431*71.425*71.439*71.39
09/05/2008 15:30:00*71.425*71.467*71.504*71.42
09/05/2008 15:35:00*71.467*71.459*71.491*71.455
09/05/2008 15:40:00*71.459*71.465*71.494*71.431
09/05/2008 15:45:00*71.465*71.472*71.475*71.405
09/05/2008 15:50:00*71.472*71.518*71.518*71.43
09/05/2008 15:55:00*71.518*71.516*71.537*71.491
09/05/2008 16:00:00*71.516*71.505*71.52*71.489
09/05/2008 16:05:00*71.505*71.505*71.509*71.504
