09/03/2008 17:05:00*74.14*74.15*74.185*74.08
09/03/2008 17:10:00*74.15*74.08*74.172*74.005
09/03/2008 17:15:00*74.08*74.129*74.15*74.08
09/03/2008 17:20:00*74.129*74.134*74.14*74.045
09/03/2008 17:25:00*74.134*74.18*74.217*74.134
09/03/2008 17:30:00*74.18*74.14*74.183*74.125
09/03/2008 17:35:00*74.14*74.126*74.145*74.126
09/03/2008 17:40:00*74.126*74.103*74.127*74.08
09/03/2008 17:45:00*74.103*74.095*74.103*74.015
09/03/2008 17:50:00*74.095*74.08*74.163*74.0
09/03/2008 17:55:00*74.08*74.061*74.11*74.044
09/03/2008 18:00:00*74.061*74.061*74.063*74.06
09/03/2008 18:05:00*74.061*74.111*74.112*74.061
09/03/2008 18:10:00*74.111*74.116*74.128*74.105
09/03/2008 18:15:00*74.116*74.093*74.116*74.089
09/03/2008 18:20:00*74.093*74.042*74.093*74.042
09/03/2008 18:25:00*74.042*74.056*74.056*74.04
09/03/2008 18:30:00*74.056*74.062*74.071*74.055
09/03/2008 18:35:00*74.062*74.054*74.062*74.042
09/03/2008 18:40:00*74.054*74.046*74.06*74.0
09/03/2008 18:45:00*74.046*74.089*74.089*74.04
09/03/2008 18:50:00*74.089*74.143*74.145*74.089
09/03/2008 18:55:00*74.143*74.116*74.143*74.095
09/03/2008 19:00:00*74.116*74.126*74.145*74.094
09/03/2008 19:05:00*74.126*74.082*74.138*74.06
09/03/2008 19:10:00*74.082*74.132*74.14*74.081
09/03/2008 19:15:00*74.132*74.12*74.138*74.113
09/03/2008 19:20:00*74.12*74.128*74.133*74.104
09/03/2008 19:25:00*74.128*74.072*74.128*74.066
09/03/2008 19:30:00*74.072*74.11*74.113*74.068
09/03/2008 19:35:00*74.11*74.146*74.189*74.07
09/03/2008 19:40:00*74.146*74.145*74.195*74.128
09/03/2008 19:45:00*74.145*74.23*74.25*74.138
09/03/2008 19:50:00*74.23*74.166*74.23*74.137
09/03/2008 19:55:00*74.166*74.244*74.25*74.166
09/03/2008 20:00:00*74.244*74.15*74.26*74.15
09/03/2008 20:05:00*74.15*74.183*74.192*74.07
09/03/2008 20:10:00*74.183*74.163*74.188*74.153
09/03/2008 20:15:00*74.163*74.096*74.171*74.077
09/03/2008 20:20:00*74.096*74.081*74.11*74.06
09/03/2008 20:25:00*74.081*74.128*74.145*74.029
09/03/2008 20:30:00*74.128*74.125*74.145*74.104
09/03/2008 20:35:00*74.125*74.11*74.14*74.1
09/03/2008 20:40:00*74.11*74.094*74.125*74.07
09/03/2008 20:45:00*74.094*74.071*74.097*74.063
09/03/2008 20:50:00*74.071*74.08*74.09*74.036
09/03/2008 20:55:00*74.08*74.105*74.116*74.08
09/03/2008 21:00:00*74.105*74.06*74.13*74.06
09/03/2008 21:05:00*74.06*73.96*74.08*73.958
09/03/2008 21:10:00*73.96*73.961*74.005*73.95
09/03/2008 21:15:00*73.961*73.951*74.0*73.95
09/03/2008 21:20:00*73.951*73.89*73.96*73.88
09/03/2008 21:25:00*73.89*73.9*73.91*73.88
09/03/2008 21:30:00*73.9*73.906*73.92*73.88
09/03/2008 21:35:00*73.906*73.895*73.92*73.71
09/03/2008 21:40:00*73.895*73.86*73.91*73.82
09/03/2008 21:45:00*73.86*73.75*73.875*73.74
09/03/2008 21:50:00*73.75*73.781*73.791*73.73
09/03/2008 21:55:00*73.781*73.82*73.86*73.781
09/03/2008 22:00:00*73.82*73.8*73.84*73.77
09/03/2008 22:05:00*73.8*73.78*73.83*73.764
09/03/2008 22:10:00*73.78*73.85*73.87*73.765
09/03/2008 22:15:00*73.85*73.84*73.86*73.83
09/03/2008 22:20:00*73.84*73.84*73.84*73.81
09/03/2008 22:25:00*73.84*73.876*73.89*73.84
09/03/2008 22:30:00*73.876*73.92*73.94*73.867
09/03/2008 22:35:00*73.92*73.94*73.95*73.915
09/03/2008 22:40:00*73.94*73.902*73.95*73.901
09/03/2008 22:45:00*73.902*73.9*73.902*73.865
09/03/2008 22:50:00*73.9*73.86*73.91*73.835
09/03/2008 22:55:00*73.86*73.86*73.904*73.775
09/03/2008 23:00:00*73.86*73.85*73.9*73.84
09/03/2008 23:05:00*73.85*73.85*73.862*73.847
09/03/2008 23:10:00*73.85*73.821*73.85*73.815
09/03/2008 23:15:00*73.821*73.77*73.839*73.77
09/03/2008 23:20:00*73.77*73.735*73.771*73.704
09/03/2008 23:25:00*73.735*73.69*73.736*73.684
09/03/2008 23:30:00*73.69*73.73*73.742*73.685
09/03/2008 23:35:00*73.73*73.715*73.76*73.655
09/03/2008 23:40:00*73.715*73.735*73.745*73.69
09/03/2008 23:45:00*73.735*73.685*73.74*73.682
09/03/2008 23:50:00*73.685*73.672*73.72*73.672
09/03/2008 23:55:00*73.672*73.66*73.68*73.64
09/04/2008 00:00:00*73.66*73.7*73.7*73.64
09/04/2008 00:05:00*73.7*73.634*73.7*73.59
09/04/2008 00:10:00*73.634*73.632*73.66*73.62
09/04/2008 00:15:00*73.632*73.65*73.65*73.607
09/04/2008 00:20:00*73.65*73.63*73.67*73.63
09/04/2008 00:25:00*73.63*73.67*73.68*73.625
09/04/2008 00:30:00*73.67*73.641*73.67*73.64
09/04/2008 00:35:00*73.641*73.65*73.66*73.627
09/04/2008 00:40:00*73.65*73.65*73.665*73.62
09/04/2008 00:45:00*73.65*73.66*73.666*73.64
09/04/2008 00:50:00*73.66*73.66*73.662*73.639
09/04/2008 00:55:00*73.66*73.66*73.665*73.64
09/04/2008 01:00:00*73.66*73.653*73.665*73.63
09/04/2008 01:05:00*73.653*73.66*73.685*73.64
09/04/2008 01:10:00*73.66*73.613*73.68*73.613
09/04/2008 01:15:00*73.613*73.59*73.62*73.58
09/04/2008 01:20:00*73.59*73.575*73.63*73.55
09/04/2008 01:25:00*73.575*73.575*73.615*73.55
09/04/2008 01:30:00*73.575*73.57*73.59*73.55
09/04/2008 01:35:00*73.57*73.53*73.57*73.51
09/04/2008 01:40:00*73.53*73.54*73.547*73.5
09/04/2008 01:45:00*73.54*73.545*73.62*73.525
09/04/2008 01:50:00*73.545*73.645*73.645*73.535
09/04/2008 01:55:00*73.645*73.615*73.645*73.596
09/04/2008 02:00:00*73.615*73.8*73.81*73.61
09/04/2008 02:05:00*73.8*73.73*73.81*73.7
09/04/2008 02:10:00*73.73*73.82*73.83*73.72
09/04/2008 02:15:00*73.82*73.83*73.92*73.795
09/04/2008 02:20:00*73.83*73.942*74.011*73.807
09/04/2008 02:25:00*73.942*73.875*73.95*73.866
09/04/2008 02:30:00*73.875*73.825*73.88*73.804
09/04/2008 02:35:00*73.825*73.826*73.855*73.788
09/04/2008 02:40:00*73.826*73.76*73.853*73.73
09/04/2008 02:45:00*73.76*73.835*73.84*73.76
09/04/2008 02:50:00*73.835*73.79*73.84*73.746
09/04/2008 02:55:00*73.79*73.838*73.838*73.71
09/04/2008 03:00:00*73.838*73.812*73.883*73.768
09/04/2008 03:05:00*73.812*73.898*73.911*73.784
09/04/2008 03:10:00*73.898*74.045*74.09*73.887
09/04/2008 03:15:00*74.045*74.135*74.144*74.039
09/04/2008 03:20:00*74.135*74.0*74.135*73.969
09/04/2008 03:25:00*74.0*74.202*74.225*73.99
09/04/2008 03:30:00*74.202*74.386*74.402*74.14
09/04/2008 03:35:00*74.386*74.343*74.425*74.235
09/04/2008 03:40:00*74.343*74.36*74.401*74.32
09/04/2008 03:45:00*74.36*74.42*74.441*74.353
09/04/2008 03:50:00*74.42*74.484*74.56*74.408
09/04/2008 03:55:00*74.484*74.439*74.484*74.405
09/04/2008 04:00:00*74.439*74.482*74.509*74.419
09/04/2008 04:05:00*74.482*74.493*74.523*74.462
09/04/2008 04:10:00*74.493*74.494*74.511*74.46
09/04/2008 04:15:00*74.494*74.49*74.53*74.45
09/04/2008 04:20:00*74.49*74.525*74.553*74.48
09/04/2008 04:25:00*74.525*74.559*74.57*74.493
09/04/2008 04:30:00*74.559*74.54*74.56*74.505
09/04/2008 04:35:00*74.54*74.54*74.584*74.51
09/04/2008 04:40:00*74.54*74.49*74.582*74.49
09/04/2008 04:45:00*74.49*74.5*74.51*74.451
09/04/2008 04:50:00*74.5*74.484*74.52*74.484
09/04/2008 04:55:00*74.484*74.479*74.5*74.449
09/04/2008 05:00:00*74.479*74.453*74.487*74.432
09/04/2008 05:05:00*74.453*74.432*74.46*74.39
09/04/2008 05:10:00*74.432*74.51*74.536*74.432
09/04/2008 05:15:00*74.51*74.513*74.57*74.5
09/04/2008 05:20:00*74.513*74.54*74.556*74.497
09/04/2008 05:25:00*74.54*74.543*74.562*74.53
09/04/2008 05:30:00*74.543*74.52*74.545*74.514
09/04/2008 05:35:00*74.52*74.511*74.55*74.51
09/04/2008 05:40:00*74.511*74.507*74.536*74.49
09/04/2008 05:45:00*74.507*74.46*74.507*74.46
09/04/2008 05:50:00*74.46*74.473*74.48*74.45
09/04/2008 05:55:00*74.473*74.477*74.53*74.459
09/04/2008 06:00:00*74.477*74.46*74.505*74.46
09/04/2008 06:05:00*74.46*74.412*74.475*74.386
09/04/2008 06:10:00*74.412*74.29*74.416*74.242
09/04/2008 06:15:00*74.29*74.296*74.336*74.262
09/04/2008 06:20:00*74.296*74.264*74.326*74.251
09/04/2008 06:25:00*74.264*74.24*74.264*74.192
09/04/2008 06:30:00*74.24*74.23*74.27*74.23
09/04/2008 06:35:00*74.23*74.166*74.247*74.166
09/04/2008 06:40:00*74.166*74.22*74.22*74.166
09/04/2008 06:45:00*74.22*74.211*74.23*74.189
09/04/2008 06:50:00*74.211*74.2*74.22*74.15
09/04/2008 06:55:00*74.2*74.134*74.22*74.134
09/04/2008 07:00:00*74.134*74.09*74.26*74.079
09/04/2008 07:05:00*74.09*74.217*74.241*74.09
09/04/2008 07:10:00*74.217*74.22*74.362*74.19
09/04/2008 07:15:00*74.22*74.156*74.29*74.12
09/04/2008 07:20:00*74.156*74.173*74.18*74.1
09/04/2008 07:25:00*74.173*74.259*74.285*74.159
09/04/2008 07:30:00*74.259*74.306*74.377*74.24
09/04/2008 07:35:00*74.306*74.255*74.312*74.255
09/04/2008 07:40:00*74.255*74.231*74.271*74.231
09/04/2008 07:45:00*74.231*74.27*74.372*74.211
09/04/2008 07:50:00*74.27*74.318*74.406*74.24
09/04/2008 07:55:00*74.318*74.394*74.394*74.31
09/04/2008 08:00:00*74.394*74.42*74.45*74.39
09/04/2008 08:05:00*74.42*74.387*74.447*74.35
09/04/2008 08:10:00*74.387*74.38*74.411*74.37
09/04/2008 08:15:00*74.38*74.161*74.38*74.117
09/04/2008 08:20:00*74.161*74.291*74.32*74.096
09/04/2008 08:25:00*74.291*74.321*74.321*74.234
09/04/2008 08:30:00*74.321*74.215*74.323*74.215
09/04/2008 08:35:00*74.215*74.225*74.305*74.11
09/04/2008 08:40:00*74.225*74.22*74.28*74.152
09/04/2008 08:45:00*74.22*74.282*74.31*74.19
09/04/2008 08:50:00*74.282*74.299*74.336*74.268
09/04/2008 08:55:00*74.299*74.25*74.299*74.225
09/04/2008 09:00:00*74.25*74.286*74.311*74.23
09/04/2008 09:05:00*74.286*74.266*74.32*74.255
09/04/2008 09:10:00*74.266*74.2*74.29*74.2
09/04/2008 09:15:00*74.2*74.233*74.25*74.18
09/04/2008 09:20:00*74.233*74.324*74.362*74.22
09/04/2008 09:25:00*74.324*74.31*74.36*74.31
09/04/2008 09:30:00*74.31*74.29*74.31*74.21
09/04/2008 09:35:00*74.29*74.16*74.29*74.136
09/04/2008 09:40:00*74.16*74.17*74.193*74.13
09/04/2008 09:45:00*74.17*74.19*74.224*74.17
09/04/2008 09:50:00*74.19*74.172*74.195*74.134
09/04/2008 09:55:00*74.172*74.221*74.241*74.164
09/04/2008 10:00:00*74.221*74.03*74.221*73.93
09/04/2008 10:05:00*74.03*74.052*74.112*73.97
09/04/2008 10:10:00*74.052*74.052*74.095*74.018
09/04/2008 10:15:00*74.052*74.025*74.053*74.008
09/04/2008 10:20:00*74.025*73.97*74.045*73.944
09/04/2008 10:25:00*73.97*73.879*73.98*73.869
09/04/2008 10:30:00*73.879*73.69*73.903*73.69
09/04/2008 10:35:00*73.69*73.625*73.736*73.589
09/04/2008 10:40:00*73.625*73.689*73.69*73.54
09/04/2008 10:45:00*73.689*73.58*73.749*73.534
09/04/2008 10:50:00*73.58*73.485*73.608*73.389
09/04/2008 10:55:00*73.485*73.472*73.496*73.423
09/04/2008 11:00:00*73.472*73.595*73.601*73.465
09/04/2008 11:05:00*73.595*73.675*73.7*73.58
09/04/2008 11:10:00*73.675*73.59*73.71*73.59
09/04/2008 11:15:00*73.59*73.533*73.633*73.505
09/04/2008 11:20:00*73.533*73.363*73.538*73.32
09/04/2008 11:25:00*73.363*73.321*73.383*73.122
09/04/2008 11:30:00*73.321*73.28*73.425*73.26
09/04/2008 11:35:00*73.28*73.078*73.28*73.015
09/04/2008 11:40:00*73.078*73.23*73.24*73.078
09/04/2008 11:45:00*73.23*73.26*73.3*73.21
09/04/2008 11:50:00*73.26*73.134*73.26*73.122
09/04/2008 11:55:00*73.134*73.139*73.2*73.126
09/04/2008 12:00:00*73.139*73.195*73.2*73.126
09/04/2008 12:05:00*73.195*73.188*73.196*73.17
09/04/2008 12:10:00*73.188*73.33*73.356*73.187
09/04/2008 12:15:00*73.33*73.249*73.333*73.243
09/04/2008 12:20:00*73.249*73.247*73.259*73.221
09/04/2008 12:25:00*73.247*73.261*73.266*73.218
09/04/2008 12:30:00*73.261*73.21*73.273*73.198
09/04/2008 12:35:00*73.21*73.16*73.244*73.15
09/04/2008 12:40:00*73.16*73.19*73.191*73.13
09/04/2008 12:45:00*73.19*73.207*73.223*73.165
09/04/2008 12:50:00*73.207*73.084*73.21*73.078
09/04/2008 12:55:00*73.084*73.074*73.12*73.028
09/04/2008 13:00:00*73.074*72.957*73.091*72.904
09/04/2008 13:05:00*72.957*72.986*72.99*72.915
09/04/2008 13:10:00*72.986*72.98*72.996*72.946
09/04/2008 13:15:00*72.98*72.86*72.987*72.8
09/04/2008 13:20:00*72.86*72.825*72.886*72.771
09/04/2008 13:25:00*72.825*72.767*72.839*72.767
09/04/2008 13:30:00*72.767*72.77*72.793*72.73
09/04/2008 13:35:00*72.77*72.803*72.818*72.741
09/04/2008 13:40:00*72.803*72.784*72.811*72.746
09/04/2008 13:45:00*72.784*72.76*72.784*72.73
09/04/2008 13:50:00*72.76*72.8*72.81*72.754
09/04/2008 13:55:00*72.8*72.793*72.801*72.766
09/04/2008 14:00:00*72.793*72.761*72.803*72.759
09/04/2008 14:05:00*72.761*72.462*72.78*72.39
09/04/2008 14:10:00*72.462*72.321*72.494*72.288
09/04/2008 14:15:00*72.321*72.145*72.335*72.138
09/04/2008 14:20:00*72.145*72.17*72.211*72.035
09/04/2008 14:25:00*72.17*71.913*72.171*71.912
09/04/2008 14:30:00*71.913*72.155*72.18*71.911
09/04/2008 14:35:00*72.155*72.185*72.19*72.1
09/04/2008 14:40:00*72.185*72.191*72.21*72.114
09/04/2008 14:45:00*72.191*72.074*72.242*72.074
09/04/2008 14:50:00*72.074*72.066*72.121*72.066
09/04/2008 14:55:00*72.066*71.96*72.082*71.954
09/04/2008 15:00:00*71.96*71.933*72.069*71.932
09/04/2008 15:05:00*71.933*72.034*72.034*71.905
09/04/2008 15:10:00*72.034*71.981*72.083*71.981
09/04/2008 15:15:00*71.981*72.122*72.122*71.885
09/04/2008 15:20:00*72.122*72.08*72.186*72.08
09/04/2008 15:25:00*72.08*72.15*72.15*72.047
09/04/2008 15:30:00*72.15*72.17*72.173*72.1
09/04/2008 15:35:00*72.17*72.168*72.207*72.124
09/04/2008 15:40:00*72.168*72.17*72.219*72.166
09/04/2008 15:45:00*72.17*72.175*72.208*72.143
09/04/2008 15:50:00*72.175*72.195*72.213*72.153
09/04/2008 15:55:00*72.195*72.155*72.2*72.1
09/04/2008 16:00:00*72.155*72.139*72.242*72.135
09/04/2008 16:05:00*72.139*72.044*72.152*72.02
09/04/2008 16:10:00*72.044*71.98*72.044*71.905
09/04/2008 16:15:00*71.98*72.001*72.035*71.95
09/04/2008 16:20:00*72.001*72.07*72.077*71.925
09/04/2008 16:25:00*72.07*71.945*72.135*71.905
09/04/2008 16:30:00*71.945*71.949*72.005*71.87
09/04/2008 16:35:00*71.949*71.972*71.978*71.895
09/04/2008 16:40:00*71.972*71.998*72.008*71.966
09/04/2008 16:45:00*71.998*71.964*71.998*71.956
09/04/2008 16:50:00*71.964*72.024*72.041*71.95
09/04/2008 16:55:00*72.024*71.978*72.024*71.965
09/04/2008 17:00:00*71.978*71.98*71.995*71.97
