09/02/2008 17:05:00*74.565*74.545*74.58*74.545
09/02/2008 17:10:00*74.545*74.535*74.555*74.535
09/02/2008 17:15:00*74.535*74.56*74.57*74.525
09/02/2008 17:20:00*74.56*74.555*74.573*74.538
09/02/2008 17:25:00*74.555*74.556*74.608*74.52
09/02/2008 17:30:00*74.556*74.61*74.635*74.54
09/02/2008 17:35:00*74.61*74.647*74.651*74.595
09/02/2008 17:40:00*74.647*74.641*74.683*74.61
09/02/2008 17:45:00*74.641*74.655*74.672*74.607
09/02/2008 17:50:00*74.655*74.616*74.672*74.585
09/02/2008 17:55:00*74.616*74.554*74.618*74.554
09/02/2008 18:00:00*74.554*74.573*74.575*74.553
09/02/2008 18:05:00*74.573*74.592*74.597*74.57
09/02/2008 18:10:00*74.592*74.556*74.592*74.548
09/02/2008 18:15:00*74.556*74.563*74.565*74.545
09/02/2008 18:20:00*74.563*74.591*74.603*74.563
09/02/2008 18:25:00*74.591*74.571*74.591*74.564
09/02/2008 18:30:00*74.571*74.53*74.571*74.526
09/02/2008 18:35:00*74.53*74.49*74.544*74.49
09/02/2008 18:40:00*74.49*74.472*74.505*74.42
09/02/2008 18:45:00*74.472*74.451*74.472*74.431
09/02/2008 18:50:00*74.451*74.479*74.484*74.451
09/02/2008 18:55:00*74.479*74.488*74.526*74.45
09/02/2008 19:00:00*74.488*74.488*74.501*74.481
09/02/2008 19:05:00*74.488*74.427*74.488*74.414
09/02/2008 19:10:00*74.427*74.439*74.439*74.394
09/02/2008 19:15:00*74.439*74.432*74.45*74.41
09/02/2008 19:20:00*74.432*74.405*74.446*74.395
09/02/2008 19:25:00*74.405*74.405*74.43*74.384
09/02/2008 19:30:00*74.405*74.401*74.445*74.375
09/02/2008 19:35:00*74.401*74.364*74.401*74.359
09/02/2008 19:40:00*74.364*74.331*74.376*74.318
09/02/2008 19:45:00*74.331*74.212*74.35*74.19
09/02/2008 19:50:00*74.212*74.268*74.273*74.212
09/02/2008 19:55:00*74.268*74.24*74.285*74.24
09/02/2008 20:00:00*74.24*74.013*74.255*74.001
09/02/2008 20:05:00*74.013*74.161*74.166*73.97
09/02/2008 20:10:00*74.161*74.115*74.205*74.108
09/02/2008 20:15:00*74.115*74.143*74.165*74.05
09/02/2008 20:20:00*74.143*74.201*74.225*74.092
09/02/2008 20:25:00*74.201*74.189*74.236*74.17
09/02/2008 20:30:00*74.189*74.29*74.296*74.189
09/02/2008 20:35:00*74.29*74.294*74.31*74.265
09/02/2008 20:40:00*74.294*74.289*74.322*74.268
09/02/2008 20:45:00*74.289*74.256*74.289*74.221
09/02/2008 20:50:00*74.256*74.283*74.295*74.224
09/02/2008 20:55:00*74.283*74.305*74.315*74.259
09/02/2008 21:00:00*74.305*74.24*74.305*74.231
09/02/2008 21:05:00*74.24*74.246*74.274*74.217
09/02/2008 21:10:00*74.246*74.269*74.282*74.24
09/02/2008 21:15:00*74.269*74.234*74.272*74.219
09/02/2008 21:20:00*74.234*74.218*74.261*74.201
09/02/2008 21:25:00*74.218*74.253*74.285*74.218
09/02/2008 21:30:00*74.253*74.19*74.253*74.17
09/02/2008 21:35:00*74.19*74.12*74.26*74.12
09/02/2008 21:40:00*74.12*74.172*74.19*74.12
09/02/2008 21:45:00*74.172*74.05*74.203*74.021
09/02/2008 21:50:00*74.05*74.083*74.143*74.02
09/02/2008 21:55:00*74.083*74.168*74.168*74.081
09/02/2008 22:00:00*74.168*74.187*74.235*74.159
09/02/2008 22:05:00*74.187*74.163*74.191*74.149
09/02/2008 22:10:00*74.163*74.173*74.184*74.114
09/02/2008 22:15:00*74.173*74.17*74.193*74.125
09/02/2008 22:20:00*74.17*74.156*74.186*74.146
09/02/2008 22:25:00*74.156*74.173*74.177*74.156
09/02/2008 22:30:00*74.173*74.19*74.2*74.16
09/02/2008 22:35:00*74.19*74.19*74.19*74.18
09/02/2008 22:40:00*74.19*74.14*74.19*74.14
09/02/2008 22:45:00*74.14*74.14*74.16*74.13
09/02/2008 22:50:00*74.14*74.01*74.14*73.962
09/02/2008 22:55:00*74.01*74.119*74.137*73.997
09/02/2008 23:00:00*74.119*74.112*74.181*74.078
09/02/2008 23:05:00*74.112*74.075*74.12*74.062
09/02/2008 23:10:00*74.075*74.083*74.102*74.075
09/02/2008 23:15:00*74.083*74.063*74.09*74.057
09/02/2008 23:20:00*74.063*74.08*74.08*74.04
09/02/2008 23:25:00*74.08*74.11*74.13*74.08
09/02/2008 23:30:00*74.11*74.1*74.162*74.1
09/02/2008 23:35:00*74.1*73.994*74.131*73.975
09/02/2008 23:40:00*73.994*73.926*74.014*73.91
09/02/2008 23:45:00*73.926*73.868*73.95*73.85
09/02/2008 23:50:00*73.868*73.9*73.91*73.839
09/02/2008 23:55:00*73.9*73.924*73.927*73.891
09/03/2008 00:00:00*73.924*73.886*73.949*73.847
09/03/2008 00:05:00*73.886*73.773*73.899*73.762
09/03/2008 00:10:00*73.773*73.674*73.782*73.64
09/03/2008 00:15:00*73.674*73.283*73.674*73.18
09/03/2008 00:20:00*73.283*73.48*73.544*73.283
09/03/2008 00:25:00*73.48*73.516*73.525*73.395
09/03/2008 00:30:00*73.516*73.41*73.6*73.4
09/03/2008 00:35:00*73.41*73.448*73.51*73.41
09/03/2008 00:40:00*73.448*73.45*73.47*73.363
09/03/2008 00:45:00*73.45*73.49*73.53*73.38
09/03/2008 00:50:00*73.49*73.49*73.54*73.42
09/03/2008 00:55:00*73.49*73.518*73.521*73.45
09/03/2008 01:00:00*73.518*73.55*73.554*73.43
09/03/2008 01:05:00*73.55*73.54*73.6*73.485
09/03/2008 01:10:00*73.54*73.57*73.58*73.54
09/03/2008 01:15:00*73.57*73.6*73.6*73.56
09/03/2008 01:20:00*73.6*73.598*73.66*73.545
09/03/2008 01:25:00*73.598*73.57*73.66*73.57
09/03/2008 01:30:00*73.57*73.53*73.59*73.46
09/03/2008 01:35:00*73.53*73.53*73.54*73.43
09/03/2008 01:40:00*73.53*73.51*73.53*73.45
09/03/2008 01:45:00*73.51*73.45*73.55*73.45
09/03/2008 01:50:00*73.45*73.51*73.535*73.44
09/03/2008 01:55:00*73.51*73.522*73.555*73.504
09/03/2008 02:00:00*73.522*73.451*73.522*73.43
09/03/2008 02:05:00*73.451*73.48*73.5*73.45
09/03/2008 02:10:00*73.48*73.56*73.58*73.48
09/03/2008 02:15:00*73.56*73.68*73.69*73.55
09/03/2008 02:20:00*73.68*73.61*73.69*73.61
09/03/2008 02:25:00*73.61*73.479*73.66*73.474
09/03/2008 02:30:00*73.479*73.584*73.63*73.474
09/03/2008 02:35:00*73.584*73.604*73.612*73.543
09/03/2008 02:40:00*73.604*73.615*73.62*73.592
09/03/2008 02:45:00*73.615*73.662*73.695*73.593
09/03/2008 02:50:00*73.662*73.687*73.69*73.598
09/03/2008 02:55:00*73.687*73.66*73.73*73.657
09/03/2008 03:00:00*73.66*73.584*73.66*73.542
09/03/2008 03:05:00*73.584*73.628*73.651*73.569
09/03/2008 03:10:00*73.628*73.667*73.681*73.628
09/03/2008 03:15:00*73.667*73.77*73.79*73.65
09/03/2008 03:20:00*73.77*73.735*73.77*73.702
09/03/2008 03:25:00*73.735*73.74*73.781*73.699
09/03/2008 03:30:00*73.74*73.681*73.763*73.66
09/03/2008 03:35:00*73.681*73.72*73.75*73.64
09/03/2008 03:40:00*73.72*73.7*73.759*73.662
09/03/2008 03:45:00*73.7*73.778*73.783*73.635
09/03/2008 03:50:00*73.778*73.658*73.778*73.653
09/03/2008 03:55:00*73.658*73.682*73.7*73.639
09/03/2008 04:00:00*73.682*73.676*73.7*73.62
09/03/2008 04:05:00*73.676*73.632*73.682*73.632
09/03/2008 04:10:00*73.632*73.678*73.715*73.632
09/03/2008 04:15:00*73.678*73.635*73.678*73.619
09/03/2008 04:20:00*73.635*73.59*73.646*73.57
09/03/2008 04:25:00*73.59*73.477*73.6*73.469
09/03/2008 04:30:00*73.477*73.508*73.54*73.461
09/03/2008 04:35:00*73.508*73.38*73.585*73.38
09/03/2008 04:40:00*73.38*73.383*73.403*73.344
09/03/2008 04:45:00*73.383*73.4*73.402*73.341
09/03/2008 04:50:00*73.4*73.475*73.531*73.369
09/03/2008 04:55:00*73.475*73.436*73.484*73.428
09/03/2008 05:00:00*73.436*73.44*73.47*73.43
09/03/2008 05:05:00*73.44*73.41*73.51*73.391
09/03/2008 05:10:00*73.41*73.387*73.44*73.38
09/03/2008 05:15:00*73.387*73.43*73.44*73.387
09/03/2008 05:20:00*73.43*73.428*73.469*73.42
09/03/2008 05:25:00*73.428*73.44*73.453*73.42
09/03/2008 05:30:00*73.44*73.397*73.446*73.395
09/03/2008 05:35:00*73.397*73.402*73.41*73.359
09/03/2008 05:40:00*73.402*73.416*73.439*73.385
09/03/2008 05:45:00*73.416*73.452*73.473*73.415
09/03/2008 05:50:00*73.452*73.46*73.496*73.435
09/03/2008 05:55:00*73.46*73.527*73.563*73.44
09/03/2008 06:00:00*73.527*73.499*73.557*73.471
09/03/2008 06:05:00*73.499*73.6*73.621*73.489
09/03/2008 06:10:00*73.6*73.673*73.673*73.598
09/03/2008 06:15:00*73.673*73.71*73.733*73.66
09/03/2008 06:20:00*73.71*73.655*73.714*73.652
09/03/2008 06:25:00*73.655*73.672*73.691*73.64
09/03/2008 06:30:00*73.672*73.603*73.7*73.495
09/03/2008 06:35:00*73.603*73.658*73.67*73.601
09/03/2008 06:40:00*73.658*73.63*73.662*73.604
09/03/2008 06:45:00*73.63*73.63*73.66*73.604
09/03/2008 06:50:00*73.63*73.677*73.68*73.63
09/03/2008 06:55:00*73.677*73.73*73.755*73.656
09/03/2008 07:00:00*73.73*73.781*73.822*73.71
09/03/2008 07:05:00*73.781*73.8*73.812*73.765
09/03/2008 07:10:00*73.8*73.812*73.83*73.738
09/03/2008 07:15:00*73.812*73.818*73.84*73.785
09/03/2008 07:20:00*73.818*73.712*73.836*73.712
09/03/2008 07:25:00*73.712*73.613*73.72*73.611
09/03/2008 07:30:00*73.613*73.618*73.64*73.604
09/03/2008 07:35:00*73.618*73.606*73.678*73.606
09/03/2008 07:40:00*73.606*73.635*73.654*73.593
09/03/2008 07:45:00*73.635*73.62*73.645*73.6
09/03/2008 07:50:00*73.62*73.65*73.673*73.6
09/03/2008 07:55:00*73.65*73.662*73.67*73.645
09/03/2008 08:00:00*73.662*73.729*73.75*73.656
09/03/2008 08:05:00*73.729*73.747*73.756*73.706
09/03/2008 08:10:00*73.747*73.922*73.938*73.745
09/03/2008 08:15:00*73.922*73.956*74.09*73.921
09/03/2008 08:20:00*73.956*73.934*73.975*73.91
09/03/2008 08:25:00*73.934*74.083*74.101*73.9
09/03/2008 08:30:00*74.083*74.05*74.087*74.016
09/03/2008 08:35:00*74.05*74.174*74.183*74.05
09/03/2008 08:40:00*74.174*74.33*74.41*74.127
09/03/2008 08:45:00*74.33*74.31*74.34*74.251
09/03/2008 08:50:00*74.31*74.182*74.328*74.146
09/03/2008 08:55:00*74.182*74.08*74.213*73.95
09/03/2008 09:00:00*74.08*74.177*74.2*74.02
09/03/2008 09:05:00*74.177*74.191*74.23*74.052
09/03/2008 09:10:00*74.191*74.271*74.28*74.14
09/03/2008 09:15:00*74.271*74.313*74.426*74.253
09/03/2008 09:20:00*74.313*74.342*74.352*74.29
09/03/2008 09:25:00*74.342*74.421*74.445*74.3
09/03/2008 09:30:00*74.421*74.667*74.67*74.42
09/03/2008 09:35:00*74.667*74.649*74.711*74.585
09/03/2008 09:40:00*74.649*74.735*74.738*74.551
09/03/2008 09:45:00*74.735*74.7*74.872*74.682
09/03/2008 09:50:00*74.7*74.53*74.7*74.495
09/03/2008 09:55:00*74.53*74.6*74.651*74.513
09/03/2008 10:00:00*74.6*74.478*74.61*74.458
09/03/2008 10:05:00*74.478*74.41*74.54*74.341
09/03/2008 10:10:00*74.41*74.429*74.451*74.4
09/03/2008 10:15:00*74.429*74.332*74.44*74.305
09/03/2008 10:20:00*74.332*74.247*74.37*74.236
09/03/2008 10:25:00*74.247*74.324*74.38*74.201
09/03/2008 10:30:00*74.324*74.438*74.441*74.308
09/03/2008 10:35:00*74.438*74.379*74.45*74.365
09/03/2008 10:40:00*74.379*74.267*74.381*74.243
09/03/2008 10:45:00*74.267*74.285*74.32*74.228
09/03/2008 10:50:00*74.285*74.276*74.285*74.124
09/03/2008 10:55:00*74.276*74.17*74.276*74.161
09/03/2008 11:00:00*74.17*73.953*74.215*73.941
09/03/2008 11:05:00*73.953*74.05*74.061*73.91
09/03/2008 11:10:00*74.05*74.045*74.065*73.987
09/03/2008 11:15:00*74.045*74.023*74.085*74.015
09/03/2008 11:20:00*74.023*74.036*74.067*74.022
09/03/2008 11:25:00*74.036*73.93*74.051*73.91
09/03/2008 11:30:00*73.93*73.922*73.981*73.897
09/03/2008 11:35:00*73.922*73.92*73.955*73.919
09/03/2008 11:40:00*73.92*73.876*73.92*73.852
09/03/2008 11:45:00*73.876*73.92*73.941*73.87
09/03/2008 11:50:00*73.92*74.102*74.104*73.904
09/03/2008 11:55:00*74.102*74.005*74.102*73.976
09/03/2008 12:00:00*74.005*74.023*74.035*73.977
09/03/2008 12:05:00*74.023*74.096*74.129*74.012
09/03/2008 12:10:00*74.096*74.078*74.14*74.039
09/03/2008 12:15:00*74.078*74.15*74.151*74.077
09/03/2008 12:20:00*74.15*74.11*74.15*74.086
09/03/2008 12:25:00*74.11*74.06*74.112*73.985
09/03/2008 12:30:00*74.06*74.012*74.122*74.01
09/03/2008 12:35:00*74.012*74.086*74.093*74.012
09/03/2008 12:40:00*74.086*74.117*74.117*74.059
09/03/2008 12:45:00*74.117*74.112*74.127*74.085
09/03/2008 12:50:00*74.112*74.132*74.152*74.11
09/03/2008 12:55:00*74.132*74.104*74.133*74.09
09/03/2008 13:00:00*74.104*74.091*74.108*74.078
09/03/2008 13:05:00*74.091*74.122*74.123*74.064
09/03/2008 13:10:00*74.122*74.101*74.147*74.101
09/03/2008 13:15:00*74.101*74.111*74.112*74.08
09/03/2008 13:20:00*74.111*74.135*74.139*74.04
09/03/2008 13:25:00*74.135*74.136*74.15*74.117
09/03/2008 13:30:00*74.136*74.183*74.19*74.112
09/03/2008 13:35:00*74.183*74.217*74.236*74.175
09/03/2008 13:40:00*74.217*74.168*74.218*74.165
09/03/2008 13:45:00*74.168*74.21*74.219*74.165
09/03/2008 13:50:00*74.21*74.198*74.226*74.194
09/03/2008 13:55:00*74.198*74.182*74.216*74.182
09/03/2008 14:00:00*74.182*74.172*74.182*74.172
09/03/2008 14:05:00*74.172*74.208*74.208*74.103
09/03/2008 14:10:00*74.208*74.194*74.26*74.159
09/03/2008 14:15:00*74.194*74.148*74.194*74.117
09/03/2008 14:20:00*74.148*74.119*74.149*74.119
09/03/2008 14:25:00*74.119*74.116*74.141*74.074
09/03/2008 14:30:00*74.116*74.117*74.118*74.087
09/03/2008 14:35:00*74.117*74.089*74.121*74.089
09/03/2008 14:40:00*74.089*74.111*74.144*74.06
09/03/2008 14:45:00*74.111*74.16*74.17*74.107
09/03/2008 14:50:00*74.16*74.1*74.16*74.1
09/03/2008 14:55:00*74.1*74.13*74.211*74.006
09/03/2008 15:00:00*74.13*74.116*74.146*74.097
09/03/2008 15:05:00*74.116*74.119*74.125*74.102
09/03/2008 15:10:00*74.119*74.108*74.12*74.095
09/03/2008 15:15:00*74.108*74.069*74.112*74.027
09/03/2008 15:20:00*74.069*74.01*74.069*73.997
09/03/2008 15:25:00*74.01*73.989*74.063*73.97
09/03/2008 15:30:00*73.989*73.914*74.006*73.91
09/03/2008 15:35:00*73.914*73.993*73.993*73.911
09/03/2008 15:40:00*73.993*73.97*74.012*73.953
09/03/2008 15:45:00*73.97*73.9*74.0*73.831
09/03/2008 15:50:00*73.9*73.936*73.94*73.89
09/03/2008 15:55:00*73.936*73.942*73.96*73.933
09/03/2008 16:00:00*73.942*74.015*74.017*73.923
09/03/2008 16:05:00*74.015*74.045*74.071*73.99
09/03/2008 16:10:00*74.045*74.047*74.059*73.99
09/03/2008 16:15:00*74.047*74.051*74.069*74.0
09/03/2008 16:20:00*74.051*74.056*74.057*74.017
09/03/2008 16:25:00*74.056*74.093*74.117*74.05
09/03/2008 16:30:00*74.093*74.097*74.122*74.093
09/03/2008 16:35:00*74.097*74.098*74.114*74.08
09/03/2008 16:40:00*74.098*74.074*74.11*74.066
09/03/2008 16:45:00*74.074*74.068*74.079*74.054
09/03/2008 16:50:00*74.068*74.112*74.117*74.045
09/03/2008 16:55:00*74.112*74.125*74.148*74.103
09/03/2008 17:00:00*74.125*74.14*74.145*74.045
