09/01/2008 17:05:00*75.2*75.17*75.215*75.165
09/01/2008 17:10:00*75.17*75.18*75.19*75.139
09/01/2008 17:15:00*75.18*75.12*75.2*75.115
09/01/2008 17:20:00*75.12*75.09*75.14*75.08
09/01/2008 17:25:00*75.09*75.095*75.115*75.065
09/01/2008 17:30:00*75.095*75.11*75.12*75.085
09/01/2008 17:35:00*75.11*75.191*75.203*75.11
09/01/2008 17:40:00*75.191*75.115*75.191*75.095
09/01/2008 17:45:00*75.115*75.14*75.218*75.105
09/01/2008 17:50:00*75.14*75.179*75.182*75.14
09/01/2008 17:55:00*75.179*75.164*75.184*75.14
09/01/2008 18:00:00*75.164*75.154*75.22*75.05
09/01/2008 18:05:00*75.154*75.175*75.18*75.11
09/01/2008 18:10:00*75.175*75.115*75.181*75.075
09/01/2008 18:15:00*75.115*74.993*75.118*74.915
09/01/2008 18:20:00*74.993*74.948*74.993*74.901
09/01/2008 18:25:00*74.948*74.845*74.964*74.845
09/01/2008 18:30:00*74.845*74.79*74.845*74.69
09/01/2008 18:35:00*74.79*74.86*74.878*74.781
09/01/2008 18:40:00*74.86*74.871*74.89*74.79
09/01/2008 18:45:00*74.871*74.739*74.871*74.7
09/01/2008 18:50:00*74.739*74.705*74.78*74.665
09/01/2008 18:55:00*74.705*74.833*74.865*74.695
09/01/2008 19:00:00*74.833*74.854*74.855*74.811
09/01/2008 19:05:00*74.854*74.96*74.96*74.853
09/01/2008 19:10:00*74.96*74.972*75.038*74.9
09/01/2008 19:15:00*74.972*74.927*74.975*74.927
09/01/2008 19:20:00*74.927*74.833*74.955*74.81
09/01/2008 19:25:00*74.833*74.672*74.848*74.652
09/01/2008 19:30:00*74.672*74.776*74.776*74.658
09/01/2008 19:35:00*74.776*74.86*74.86*74.773
09/01/2008 19:40:00*74.86*74.795*74.86*74.793
09/01/2008 19:45:00*74.795*74.81*74.83*74.78
09/01/2008 19:50:00*74.81*74.795*74.818*74.772
09/01/2008 19:55:00*74.795*74.824*74.828*74.79
09/01/2008 20:00:00*74.824*74.856*74.876*74.81
09/01/2008 20:05:00*74.856*74.865*74.888*74.848
09/01/2008 20:10:00*74.865*74.918*74.936*74.863
09/01/2008 20:15:00*74.918*74.871*74.919*74.854
09/01/2008 20:20:00*74.871*74.825*74.871*74.715
09/01/2008 20:25:00*74.825*74.836*74.845*74.795
09/01/2008 20:30:00*74.836*74.904*74.904*74.833
09/01/2008 20:35:00*74.904*74.999*75.005*74.883
09/01/2008 20:40:00*74.999*75.09*75.1*74.998
09/01/2008 20:45:00*75.09*75.095*75.125*75.065
09/01/2008 20:50:00*75.095*75.14*75.171*75.095
09/01/2008 20:55:00*75.14*75.183*75.2*75.14
09/01/2008 21:00:00*75.183*75.17*75.19*75.152
09/01/2008 21:05:00*75.17*75.172*75.204*75.16
09/01/2008 21:10:00*75.172*75.12*75.175*75.116
09/01/2008 21:15:00*75.12*75.02*75.12*75.006
09/01/2008 21:20:00*75.02*75.03*75.04*75.0
09/01/2008 21:25:00*75.03*75.08*75.08*75.03
09/01/2008 21:30:00*75.08*75.15*75.16*75.07
09/01/2008 21:35:00*75.15*75.07*75.15*75.03
09/01/2008 21:40:00*75.07*75.03*75.072*75.01
09/01/2008 21:45:00*75.03*75.034*75.08*74.99
09/01/2008 21:50:00*75.034*75.063*75.078*75.018
09/01/2008 21:55:00*75.063*75.047*75.08*75.045
09/01/2008 22:00:00*75.047*75.05*75.06*75.03
09/01/2008 22:05:00*75.05*75.026*75.05*74.999
09/01/2008 22:10:00*75.026*74.999*75.049*74.993
09/01/2008 22:15:00*74.999*74.893*74.999*74.88
09/01/2008 22:20:00*74.893*74.936*74.938*74.893
09/01/2008 22:25:00*74.936*74.99*75.0*74.936
09/01/2008 22:30:00*74.99*74.945*74.993*74.945
09/01/2008 22:35:00*74.945*74.974*75.041*74.945
09/01/2008 22:40:00*74.974*74.971*75.021*74.939
09/01/2008 22:45:00*74.971*74.99*74.99*74.971
09/01/2008 22:50:00*74.99*74.971*75.0*74.963
09/01/2008 22:55:00*74.971*75.004*75.004*74.93
09/01/2008 23:00:00*75.004*75.026*75.041*75.003
09/01/2008 23:05:00*75.026*75.021*75.033*75.008
09/01/2008 23:10:00*75.021*74.985*75.027*74.985
09/01/2008 23:15:00*74.985*74.987*75.006*74.965
09/01/2008 23:20:00*74.987*74.969*75.002*74.963
09/01/2008 23:25:00*74.969*74.996*75.001*74.969
09/01/2008 23:30:00*74.996*74.995*75.01*74.99
09/01/2008 23:35:00*74.995*74.984*75.01*74.965
09/01/2008 23:40:00*74.984*75.041*75.046*74.98
09/01/2008 23:45:00*75.041*74.975*75.041*74.972
09/01/2008 23:50:00*74.975*74.981*75.001*74.96
09/01/2008 23:55:00*74.981*74.965*75.02*74.95
09/02/2008 00:00:00*74.965*74.981*75.0*74.965
09/02/2008 00:05:00*74.981*74.97*74.99*74.955
09/02/2008 00:10:00*74.97*74.951*74.97*74.94
09/02/2008 00:15:00*74.951*74.92*74.951*74.906
09/02/2008 00:20:00*74.92*74.914*74.925*74.9
09/02/2008 00:25:00*74.914*74.925*74.93*74.904
09/02/2008 00:30:00*74.925*74.86*74.97*74.82
09/02/2008 00:35:00*74.86*75.0*75.09*74.855
09/02/2008 00:40:00*75.0*75.1*75.13*74.952
09/02/2008 00:45:00*75.1*75.145*75.145*75.01
09/02/2008 00:50:00*75.145*75.146*75.15*75.1
09/02/2008 00:55:00*75.146*75.092*75.16*75.071
09/02/2008 01:00:00*75.092*75.035*75.092*75.028
09/02/2008 01:05:00*75.035*74.99*75.044*74.961
09/02/2008 01:10:00*74.99*74.958*74.992*74.92
09/02/2008 01:15:00*74.958*74.905*74.963*74.889
09/02/2008 01:20:00*74.905*74.94*74.955*74.905
09/02/2008 01:25:00*74.94*74.835*74.94*74.765
09/02/2008 01:30:00*74.835*74.81*74.84*74.775
09/02/2008 01:35:00*74.81*74.82*74.86*74.805
09/02/2008 01:40:00*74.82*74.705*74.835*74.67
09/02/2008 01:45:00*74.705*74.665*74.74*74.64
09/02/2008 01:50:00*74.665*74.554*74.665*74.51
09/02/2008 01:55:00*74.554*74.501*74.554*74.472
09/02/2008 02:00:00*74.501*74.4*74.516*74.316
09/02/2008 02:05:00*74.4*74.473*74.53*74.34
09/02/2008 02:10:00*74.473*74.52*74.541*74.46
09/02/2008 02:15:00*74.52*74.526*74.553*74.47
09/02/2008 02:20:00*74.526*74.334*74.533*74.285
09/02/2008 02:25:00*74.334*74.277*74.36*74.25
09/02/2008 02:30:00*74.277*74.307*74.353*74.225
09/02/2008 02:35:00*74.307*74.368*74.4*74.288
09/02/2008 02:40:00*74.368*74.375*74.47*74.35
09/02/2008 02:45:00*74.375*74.278*74.39*74.278
09/02/2008 02:50:00*74.278*74.15*74.296*74.142
09/02/2008 02:55:00*74.15*74.114*74.15*74.05
09/02/2008 03:00:00*74.114*74.03*74.12*73.991
09/02/2008 03:05:00*74.03*74.093*74.1*73.982
09/02/2008 03:10:00*74.093*74.125*74.18*74.091
09/02/2008 03:15:00*74.125*74.148*74.153*74.089
09/02/2008 03:20:00*74.148*74.244*74.25*74.116
09/02/2008 03:25:00*74.244*74.181*74.254*74.154
09/02/2008 03:30:00*74.181*74.152*74.209*74.148
09/02/2008 03:35:00*74.152*74.17*74.203*74.127
09/02/2008 03:40:00*74.17*74.205*74.251*74.141
09/02/2008 03:45:00*74.205*74.145*74.222*74.145
09/02/2008 03:50:00*74.145*74.13*74.211*74.119
09/02/2008 03:55:00*74.13*74.009*74.14*73.998
09/02/2008 04:00:00*74.009*74.012*74.068*73.976
09/02/2008 04:05:00*74.012*74.053*74.086*73.991
09/02/2008 04:10:00*74.053*74.033*74.105*74.012
09/02/2008 04:15:00*74.033*74.021*74.07*73.992
09/02/2008 04:20:00*74.021*73.93*74.059*73.92
09/02/2008 04:25:00*73.93*73.926*74.007*73.86
09/02/2008 04:30:00*73.926*74.06*74.081*73.908
09/02/2008 04:35:00*74.06*74.03*74.12*73.96
09/02/2008 04:40:00*74.03*74.097*74.13*73.98
09/02/2008 04:45:00*74.097*74.02*74.169*73.962
09/02/2008 04:50:00*74.02*74.107*74.164*74.019
09/02/2008 04:55:00*74.107*74.06*74.128*74.04
09/02/2008 05:00:00*74.06*74.127*74.173*74.044
09/02/2008 05:05:00*74.127*74.1*74.133*74.089
09/02/2008 05:10:00*74.1*74.12*74.14*74.07
09/02/2008 05:15:00*74.12*74.06*74.13*74.06
09/02/2008 05:20:00*74.06*74.07*74.108*73.972
09/02/2008 05:25:00*74.07*74.167*74.192*74.05
09/02/2008 05:30:00*74.167*74.15*74.23*74.101
09/02/2008 05:35:00*74.15*74.135*74.23*74.078
09/02/2008 05:40:00*74.135*73.972*74.153*73.953
09/02/2008 05:45:00*73.972*74.025*74.04*73.923
09/02/2008 05:50:00*74.025*73.991*74.026*73.94
09/02/2008 05:55:00*73.991*74.12*74.132*73.98
09/02/2008 06:00:00*74.12*74.193*74.201*74.053
09/02/2008 06:05:00*74.193*74.297*74.344*74.189
09/02/2008 06:10:00*74.297*74.533*74.533*74.255
09/02/2008 06:15:00*74.533*74.494*74.705*74.476
09/02/2008 06:20:00*74.494*74.471*74.541*74.41
09/02/2008 06:25:00*74.471*74.596*74.62*74.46
09/02/2008 06:30:00*74.596*74.545*74.649*74.545
09/02/2008 06:35:00*74.545*74.47*74.55*74.46
09/02/2008 06:40:00*74.47*74.563*74.571*74.442
09/02/2008 06:45:00*74.563*74.553*74.594*74.529
09/02/2008 06:50:00*74.553*74.551*74.564*74.529
09/02/2008 06:55:00*74.551*74.531*74.605*74.512
09/02/2008 07:00:00*74.531*74.52*74.546*74.474
09/02/2008 07:05:00*74.52*74.446*74.535*74.44
09/02/2008 07:10:00*74.446*74.53*74.53*74.44
09/02/2008 07:15:00*74.53*74.51*74.538*74.49
09/02/2008 07:20:00*74.51*74.483*74.52*74.483
09/02/2008 07:25:00*74.483*74.518*74.534*74.444
09/02/2008 07:30:00*74.518*74.514*74.544*74.475
09/02/2008 07:35:00*74.514*74.528*74.53*74.475
09/02/2008 07:40:00*74.528*74.553*74.585*74.52
09/02/2008 07:45:00*74.553*74.551*74.56*74.54
09/02/2008 07:50:00*74.551*74.612*74.64*74.542
09/02/2008 07:55:00*74.612*74.716*74.73*74.605
09/02/2008 08:00:00*74.716*74.728*74.772*74.692
09/02/2008 08:05:00*74.728*74.676*74.735*74.648
09/02/2008 08:10:00*74.676*74.672*74.7*74.641
09/02/2008 08:15:00*74.672*74.683*74.7*74.639
09/02/2008 08:20:00*74.683*74.603*74.711*74.601
09/02/2008 08:25:00*74.603*74.595*74.62*74.55
09/02/2008 08:30:00*74.595*74.578*74.6*74.55
09/02/2008 08:35:00*74.578*74.65*74.681*74.546
09/02/2008 08:40:00*74.65*74.493*74.65*74.493
09/02/2008 08:45:00*74.493*74.454*74.493*74.42
09/02/2008 08:50:00*74.454*74.35*74.463*74.319
09/02/2008 08:55:00*74.35*74.361*74.43*74.331
09/02/2008 09:00:00*74.361*74.27*74.37*74.261
09/02/2008 09:05:00*74.27*74.35*74.398*74.26
09/02/2008 09:10:00*74.35*74.494*74.551*74.35
09/02/2008 09:15:00*74.494*74.532*74.57*74.467
09/02/2008 09:20:00*74.532*74.65*74.65*74.504
09/02/2008 09:25:00*74.65*74.74*74.743*74.617
09/02/2008 09:30:00*74.74*74.73*74.79*74.676
09/02/2008 09:35:00*74.73*74.8*74.806*74.695
09/02/2008 09:40:00*74.8*74.777*74.9*74.774
09/02/2008 09:45:00*74.777*74.723*74.81*74.69
09/02/2008 09:50:00*74.723*74.77*74.818*74.72
09/02/2008 09:55:00*74.77*74.75*74.817*74.74
09/02/2008 10:00:00*74.75*74.655*74.77*74.641
09/02/2008 10:05:00*74.655*74.808*74.808*74.62
09/02/2008 10:10:00*74.808*74.984*75.02*74.804
09/02/2008 10:15:00*74.984*74.892*75.013*74.88
09/02/2008 10:20:00*74.892*74.882*74.945*74.82
09/02/2008 10:25:00*74.882*74.726*74.882*74.695
09/02/2008 10:30:00*74.726*74.691*74.795*74.689
09/02/2008 10:35:00*74.691*74.71*74.73*74.691
09/02/2008 10:40:00*74.71*74.656*74.711*74.621
09/02/2008 10:45:00*74.656*74.666*74.705*74.589
09/02/2008 10:50:00*74.666*74.604*74.666*74.55
09/02/2008 10:55:00*74.604*74.716*74.75*74.577
09/02/2008 11:00:00*74.716*74.631*74.732*74.631
09/02/2008 11:05:00*74.631*74.67*74.707*74.631
09/02/2008 11:10:00*74.67*74.64*74.69*74.631
09/02/2008 11:15:00*74.64*74.603*74.65*74.59
09/02/2008 11:20:00*74.603*74.566*74.603*74.5
09/02/2008 11:25:00*74.566*74.581*74.62*74.55
09/02/2008 11:30:00*74.581*74.722*74.741*74.58
09/02/2008 11:35:00*74.722*74.687*74.74*74.654
09/02/2008 11:40:00*74.687*74.676*74.765*74.676
09/02/2008 11:45:00*74.676*74.621*74.683*74.566
09/02/2008 11:50:00*74.621*74.736*74.75*74.604
09/02/2008 11:55:00*74.736*74.683*74.736*74.614
09/02/2008 12:00:00*74.683*74.662*74.72*74.643
09/02/2008 12:05:00*74.662*74.637*74.678*74.637
09/02/2008 12:10:00*74.637*74.67*74.67*74.611
09/02/2008 12:15:00*74.67*74.67*74.68*74.597
09/02/2008 12:20:00*74.67*74.626*74.682*74.62
09/02/2008 12:25:00*74.626*74.646*74.671*74.612
09/02/2008 12:30:00*74.646*74.58*74.673*74.58
09/02/2008 12:35:00*74.58*74.621*74.692*74.58
09/02/2008 12:40:00*74.621*74.634*74.659*74.621
09/02/2008 12:45:00*74.634*74.631*74.656*74.622
09/02/2008 12:50:00*74.631*74.713*74.72*74.631
09/02/2008 12:55:00*74.713*74.709*74.713*74.684
09/02/2008 13:00:00*74.709*74.74*74.804*74.709
09/02/2008 13:05:00*74.74*74.78*74.786*74.69
09/02/2008 13:10:00*74.78*74.812*74.82*74.759
09/02/2008 13:15:00*74.812*74.868*74.889*74.809
09/02/2008 13:20:00*74.868*74.855*74.911*74.804
09/02/2008 13:25:00*74.855*74.807*74.884*74.805
09/02/2008 13:30:00*74.807*74.806*74.82*74.796
09/02/2008 13:35:00*74.806*74.808*74.831*74.803
09/02/2008 13:40:00*74.808*74.825*74.825*74.802
09/02/2008 13:45:00*74.825*74.796*74.842*74.787
09/02/2008 13:50:00*74.796*74.795*74.815*74.77
09/02/2008 13:55:00*74.795*74.737*74.8*74.732
09/02/2008 14:00:00*74.737*74.756*74.76*74.715
09/02/2008 14:05:00*74.756*74.792*74.822*74.743
09/02/2008 14:10:00*74.792*74.777*74.815*74.765
09/02/2008 14:15:00*74.777*74.799*74.827*74.76
09/02/2008 14:20:00*74.799*74.766*74.804*74.759
09/02/2008 14:25:00*74.766*74.782*74.796*74.74
09/02/2008 14:30:00*74.782*74.712*74.791*74.691
09/02/2008 14:35:00*74.712*74.641*74.724*74.628
09/02/2008 14:40:00*74.641*74.606*74.645*74.594
09/02/2008 14:45:00*74.606*74.61*74.696*74.606
09/02/2008 14:50:00*74.61*74.633*74.633*74.596
09/02/2008 14:55:00*74.633*74.669*74.7*74.619
09/02/2008 15:00:00*74.669*74.668*74.734*74.585
09/02/2008 15:05:00*74.668*74.736*74.743*74.666
09/02/2008 15:10:00*74.736*74.736*74.75*74.729
09/02/2008 15:15:00*74.736*74.797*74.804*74.714
09/02/2008 15:20:00*74.797*74.712*74.814*74.703
09/02/2008 15:25:00*74.712*74.716*74.737*74.674
09/02/2008 15:30:00*74.716*74.72*74.756*74.702
09/02/2008 15:35:00*74.72*74.709*74.752*74.703
09/02/2008 15:40:00*74.709*74.747*74.751*74.694
09/02/2008 15:45:00*74.747*74.745*74.776*74.745
09/02/2008 15:50:00*74.745*74.74*74.777*74.723
09/02/2008 15:55:00*74.74*74.738*74.759*74.724
09/02/2008 16:00:00*74.738*74.646*74.777*74.59
09/02/2008 16:05:00*74.646*74.647*74.657*74.646
09/02/2008 16:10:00*74.647*74.674*74.676*74.644
09/02/2008 16:15:00*74.674*74.65*74.679*74.644
09/02/2008 16:20:00*74.65*74.677*74.687*74.622
09/02/2008 16:25:00*74.677*74.634*74.69*74.634
09/02/2008 16:30:00*74.634*74.614*74.64*74.611
09/02/2008 16:35:00*74.614*74.58*74.634*74.58
09/02/2008 16:40:00*74.58*74.537*74.58*74.531
09/02/2008 16:45:00*74.537*74.53*74.542*74.527
09/02/2008 16:50:00*74.53*74.575*74.58*74.522
09/02/2008 16:55:00*74.575*74.572*74.588*74.567
09/02/2008 17:00:00*74.572*74.565*74.58*74.525
