08/31/2008 17:05:00*75.86*75.86*75.885*75.855
08/31/2008 17:10:00*75.86*75.825*75.86*75.825
08/31/2008 17:15:00*75.825*75.8*75.865*75.8
08/31/2008 17:20:00*75.8*75.76*75.82*75.755
08/31/2008 17:25:00*75.76*75.75*75.77*75.74
08/31/2008 17:30:00*75.75*75.76*75.775*75.72
08/31/2008 17:35:00*75.76*75.742*75.78*75.74
08/31/2008 17:40:00*75.742*75.754*75.775*75.732
08/31/2008 17:45:00*75.754*75.75*75.755*75.74
08/31/2008 17:50:00*75.75*75.76*75.77*75.75
08/31/2008 17:55:00*75.76*75.755*75.78*75.75
08/31/2008 18:00:00*75.755*75.764*75.78*75.745
08/31/2008 18:05:00*75.764*75.766*75.772*75.74
08/31/2008 18:10:00*75.766*75.767*75.781*75.756
08/31/2008 18:15:00*75.767*75.675*75.77*75.675
08/31/2008 18:20:00*75.675*75.69*75.705*75.656
08/31/2008 18:25:00*75.69*75.724*75.724*75.684
08/31/2008 18:30:00*75.724*75.734*75.744*75.714
08/31/2008 18:35:00*75.734*75.748*75.773*75.72
08/31/2008 18:40:00*75.748*75.78*75.858*75.745
08/31/2008 18:45:00*75.78*75.8*75.814*75.745
08/31/2008 18:50:00*75.8*75.835*75.845*75.78
08/31/2008 18:55:00*75.835*75.868*75.875*75.821
08/31/2008 19:00:00*75.868*75.783*75.868*75.715
08/31/2008 19:05:00*75.783*75.818*75.818*75.745
08/31/2008 19:10:00*75.818*75.886*75.897*75.809
08/31/2008 19:15:00*75.886*75.847*75.888*75.841
08/31/2008 19:20:00*75.847*75.859*75.863*75.846
08/31/2008 19:25:00*75.859*75.858*75.929*75.82
08/31/2008 19:30:00*75.858*75.775*75.858*75.772
08/31/2008 19:35:00*75.775*75.822*75.844*75.773
08/31/2008 19:40:00*75.822*75.841*75.863*75.815
08/31/2008 19:45:00*75.841*75.846*75.854*75.831
08/31/2008 19:50:00*75.846*75.81*75.87*75.81
08/31/2008 19:55:00*75.81*75.836*75.871*75.81
08/31/2008 20:00:00*75.836*75.833*75.844*75.82
08/31/2008 20:05:00*75.833*75.892*75.9*75.82
08/31/2008 20:10:00*75.892*75.86*75.893*75.827
08/31/2008 20:15:00*75.86*75.886*75.886*75.83
08/31/2008 20:20:00*75.886*75.914*75.929*75.81
08/31/2008 20:25:00*75.914*75.862*75.914*75.82
08/31/2008 20:30:00*75.862*75.7*75.863*75.7
08/31/2008 20:35:00*75.7*75.74*75.76*75.695
08/31/2008 20:40:00*75.74*75.65*75.74*75.61
08/31/2008 20:45:00*75.65*75.634*75.771*75.57
08/31/2008 20:50:00*75.634*75.741*75.741*75.634
08/31/2008 20:55:00*75.741*75.67*75.77*75.663
08/31/2008 21:00:00*75.67*75.623*75.688*75.6
08/31/2008 21:05:00*75.623*75.58*75.653*75.514
08/31/2008 21:10:00*75.58*75.582*75.626*75.573
08/31/2008 21:15:00*75.582*75.42*75.593*75.412
08/31/2008 21:20:00*75.42*75.406*75.444*75.32
08/31/2008 21:25:00*75.406*75.38*75.463*75.344
08/31/2008 21:30:00*75.38*75.395*75.402*75.24
08/31/2008 21:35:00*75.395*75.425*75.467*75.37
08/31/2008 21:40:00*75.425*75.492*75.525*75.422
08/31/2008 21:45:00*75.492*75.523*75.531*75.447
08/31/2008 21:50:00*75.523*75.536*75.583*75.498
08/31/2008 21:55:00*75.536*75.457*75.545*75.44
08/31/2008 22:00:00*75.457*75.381*75.477*75.381
08/31/2008 22:05:00*75.381*75.407*75.419*75.375
08/31/2008 22:10:00*75.407*75.448*75.483*75.407
08/31/2008 22:15:00*75.448*75.377*75.449*75.356
08/31/2008 22:20:00*75.377*75.402*75.418*75.368
08/31/2008 22:25:00*75.402*75.43*75.48*75.36
08/31/2008 22:30:00*75.43*75.385*75.444*75.379
08/31/2008 22:35:00*75.385*75.404*75.41*75.366
08/31/2008 22:40:00*75.404*75.36*75.412*75.352
08/31/2008 22:45:00*75.36*75.383*75.383*75.35
08/31/2008 22:50:00*75.383*75.42*75.455*75.383
08/31/2008 22:55:00*75.42*75.46*75.476*75.41
08/31/2008 23:00:00*75.46*75.485*75.485*75.45
08/31/2008 23:05:00*75.485*75.493*75.509*75.471
08/31/2008 23:10:00*75.493*75.558*75.571*75.486
08/31/2008 23:15:00*75.558*75.516*75.573*75.49
08/31/2008 23:20:00*75.516*75.512*75.534*75.51
08/31/2008 23:25:00*75.512*75.49*75.526*75.469
08/31/2008 23:30:00*75.49*75.47*75.513*75.463
08/31/2008 23:35:00*75.47*75.44*75.47*75.427
08/31/2008 23:40:00*75.44*75.432*75.466*75.421
08/31/2008 23:45:00*75.432*75.389*75.432*75.386
08/31/2008 23:50:00*75.389*75.375*75.401*75.37
08/31/2008 23:55:00*75.375*75.385*75.403*75.295
09/01/2008 00:00:00*75.385*75.407*75.44*75.365
09/01/2008 00:05:00*75.407*75.371*75.411*75.353
09/01/2008 00:10:00*75.371*75.393*75.42*75.36
09/01/2008 00:15:00*75.393*75.31*75.397*75.275
09/01/2008 00:20:00*75.31*75.356*75.374*75.31
09/01/2008 00:25:00*75.356*75.401*75.406*75.354
09/01/2008 00:30:00*75.401*75.505*75.505*75.394
09/01/2008 00:35:00*75.505*75.452*75.51*75.39
09/01/2008 00:40:00*75.452*75.454*75.454*75.37
09/01/2008 00:45:00*75.454*75.441*75.47*75.429
09/01/2008 00:50:00*75.441*75.48*75.5*75.43
09/01/2008 00:55:00*75.48*75.482*75.5*75.451
09/01/2008 01:00:00*75.482*75.506*75.506*75.438
09/01/2008 01:05:00*75.506*75.5*75.531*75.5
09/01/2008 01:10:00*75.5*75.555*75.555*75.46
09/01/2008 01:15:00*75.555*75.491*75.555*75.49
09/01/2008 01:20:00*75.491*75.496*75.52*75.49
09/01/2008 01:25:00*75.496*75.49*75.53*75.48
09/01/2008 01:30:00*75.49*75.54*75.55*75.49
09/01/2008 01:35:00*75.54*75.54*75.54*75.525
09/01/2008 01:40:00*75.54*75.507*75.55*75.478
09/01/2008 01:45:00*75.507*75.516*75.53*75.49
09/01/2008 01:50:00*75.516*75.57*75.57*75.48
09/01/2008 01:55:00*75.57*75.556*75.603*75.554
09/01/2008 02:00:00*75.556*75.516*75.562*75.485
09/01/2008 02:05:00*75.516*75.52*75.578*75.495
09/01/2008 02:10:00*75.52*75.577*75.577*75.52
09/01/2008 02:15:00*75.577*75.53*75.578*75.53
09/01/2008 02:20:00*75.53*75.551*75.559*75.502
09/01/2008 02:25:00*75.551*75.531*75.568*75.528
09/01/2008 02:30:00*75.531*75.505*75.531*75.505
09/01/2008 02:35:00*75.505*75.403*75.514*75.4
09/01/2008 02:40:00*75.403*75.42*75.452*75.39
09/01/2008 02:45:00*75.42*75.47*75.515*75.343
09/01/2008 02:50:00*75.47*75.518*75.521*75.453
09/01/2008 02:55:00*75.518*75.457*75.538*75.4
09/01/2008 03:00:00*75.457*75.498*75.504*75.44
09/01/2008 03:05:00*75.498*75.494*75.504*75.463
09/01/2008 03:10:00*75.494*75.499*75.533*75.466
09/01/2008 03:15:00*75.499*75.461*75.52*75.461
09/01/2008 03:20:00*75.461*75.503*75.522*75.455
09/01/2008 03:25:00*75.503*75.472*75.55*75.452
09/01/2008 03:30:00*75.472*75.401*75.482*75.377
09/01/2008 03:35:00*75.401*75.418*75.446*75.382
09/01/2008 03:40:00*75.418*75.26*75.42*75.215
09/01/2008 03:45:00*75.26*75.133*75.26*75.109
09/01/2008 03:50:00*75.133*75.19*75.2*75.128
09/01/2008 03:55:00*75.19*75.074*75.19*75.071
09/01/2008 04:00:00*75.074*75.028*75.08*74.99
09/01/2008 04:05:00*75.028*75.153*75.17*75.028
09/01/2008 04:10:00*75.153*75.15*75.2*75.142
09/01/2008 04:15:00*75.15*75.17*75.19*75.114
09/01/2008 04:20:00*75.17*75.17*75.201*75.12
09/01/2008 04:25:00*75.17*75.13*75.18*75.126
09/01/2008 04:30:00*75.13*75.19*75.2*75.118
09/01/2008 04:35:00*75.19*75.22*75.24*75.173
09/01/2008 04:40:00*75.22*75.28*75.28*75.21
09/01/2008 04:45:00*75.28*75.33*75.334*75.21
09/01/2008 04:50:00*75.33*75.31*75.35*75.3
09/01/2008 04:55:00*75.31*75.234*75.315*75.231
09/01/2008 05:00:00*75.234*75.214*75.26*75.198
09/01/2008 05:05:00*75.214*75.194*75.3*75.185
09/01/2008 05:10:00*75.194*75.177*75.254*75.17
09/01/2008 05:15:00*75.177*75.15*75.192*75.127
09/01/2008 05:20:00*75.15*75.284*75.314*75.15
09/01/2008 05:25:00*75.284*75.228*75.294*75.223
09/01/2008 05:30:00*75.228*75.191*75.228*75.163
09/01/2008 05:35:00*75.191*75.226*75.24*75.191
09/01/2008 05:40:00*75.226*75.217*75.24*75.189
09/01/2008 05:45:00*75.217*75.117*75.22*75.117
09/01/2008 05:50:00*75.117*75.127*75.198*75.095
09/01/2008 05:55:00*75.127*75.168*75.18*75.119
09/01/2008 06:00:00*75.168*75.13*75.185*75.13
09/01/2008 06:05:00*75.13*75.192*75.21*75.121
09/01/2008 06:10:00*75.192*75.2*75.21*75.174
09/01/2008 06:15:00*75.2*75.15*75.203*75.148
09/01/2008 06:20:00*75.15*75.21*75.21*75.15
09/01/2008 06:25:00*75.21*75.19*75.21*75.187
09/01/2008 06:30:00*75.19*75.21*75.22*75.19
09/01/2008 06:35:00*75.21*75.265*75.274*75.206
09/01/2008 06:40:00*75.265*75.301*75.302*75.257
09/01/2008 06:45:00*75.301*75.263*75.335*75.254
09/01/2008 06:50:00*75.263*75.2*75.265*75.19
09/01/2008 06:55:00*75.2*75.14*75.21*75.131
09/01/2008 07:00:00*75.14*75.16*75.16*75.02
09/01/2008 07:05:00*75.16*75.146*75.174*75.065
09/01/2008 07:10:00*75.146*75.109*75.2*75.109
09/01/2008 07:15:00*75.109*75.102*75.14*75.084
09/01/2008 07:20:00*75.102*75.14*75.15*75.09
09/01/2008 07:25:00*75.14*75.22*75.22*75.124
09/01/2008 07:30:00*75.22*75.184*75.22*75.177
09/01/2008 07:35:00*75.184*75.193*75.215*75.16
09/01/2008 07:40:00*75.193*75.147*75.194*75.135
09/01/2008 07:45:00*75.147*75.145*75.156*75.14
09/01/2008 07:50:00*75.145*75.144*75.161*75.138
09/01/2008 07:55:00*75.144*75.116*75.156*75.11
09/01/2008 08:00:00*75.116*75.121*75.133*75.101
09/01/2008 08:05:00*75.121*75.153*75.183*75.113
09/01/2008 08:10:00*75.153*75.129*75.182*75.03
09/01/2008 08:15:00*75.129*75.16*75.183*75.127
09/01/2008 08:20:00*75.16*75.151*75.18*75.136
09/01/2008 08:25:00*75.151*75.21*75.22*75.11
09/01/2008 08:30:00*75.21*75.24*75.266*75.199
09/01/2008 08:35:00*75.24*75.196*75.282*75.163
09/01/2008 08:40:00*75.196*75.204*75.232*75.125
09/01/2008 08:45:00*75.204*75.16*75.217*75.156
09/01/2008 08:50:00*75.16*75.139*75.18*75.104
09/01/2008 08:55:00*75.139*75.127*75.147*75.11
09/01/2008 09:00:00*75.127*75.14*75.15*75.124
09/01/2008 09:05:00*75.14*75.141*75.16*75.134
09/01/2008 09:10:00*75.141*75.214*75.218*75.14
09/01/2008 09:15:00*75.214*75.249*75.3*75.214
09/01/2008 09:20:00*75.249*75.26*75.271*75.21
09/01/2008 09:25:00*75.26*75.24*75.287*75.22
09/01/2008 09:30:00*75.24*75.366*75.369*75.23
09/01/2008 09:35:00*75.366*75.43*75.493*75.351
09/01/2008 09:40:00*75.43*75.44*75.51*75.413
09/01/2008 09:45:00*75.44*75.463*75.482*75.385
09/01/2008 09:50:00*75.463*75.448*75.464*75.421
09/01/2008 09:55:00*75.448*75.261*75.47*75.243
09/01/2008 10:00:00*75.261*75.292*75.34*75.261
09/01/2008 10:05:00*75.292*75.321*75.347*75.282
09/01/2008 10:10:00*75.321*75.307*75.336*75.261
09/01/2008 10:15:00*75.307*75.33*75.349*75.272
09/01/2008 10:20:00*75.33*75.19*75.339*75.19
09/01/2008 10:25:00*75.19*75.189*75.22*75.181
09/01/2008 10:30:00*75.189*75.208*75.209*75.176
09/01/2008 10:35:00*75.208*75.184*75.23*75.181
09/01/2008 10:40:00*75.184*75.177*75.223*75.148
09/01/2008 10:45:00*75.177*75.174*75.23*75.155
09/01/2008 10:50:00*75.174*75.18*75.205*75.162
09/01/2008 10:55:00*75.18*75.22*75.245*75.162
09/01/2008 11:00:00*75.22*75.1*75.257*75.089
09/01/2008 11:05:00*75.1*75.103*75.13*75.089
09/01/2008 11:10:00*75.103*75.095*75.145*75.091
09/01/2008 11:15:00*75.095*75.101*75.147*75.074
09/01/2008 11:20:00*75.101*75.117*75.169*75.1
09/01/2008 11:25:00*75.117*75.12*75.13*75.09
09/01/2008 11:30:00*75.12*75.208*75.22*75.12
09/01/2008 11:35:00*75.208*75.202*75.3*75.183
09/01/2008 11:40:00*75.202*75.204*75.226*75.184
09/01/2008 11:45:00*75.204*75.28*75.304*75.204
09/01/2008 11:50:00*75.28*75.327*75.34*75.276
09/01/2008 11:55:00*75.327*75.264*75.337*75.257
09/01/2008 12:00:00*75.264*75.165*75.264*75.144
09/01/2008 12:05:00*75.165*75.162*75.206*75.135
09/01/2008 12:10:00*75.162*75.16*75.175*75.13
09/01/2008 12:15:00*75.16*75.075*75.27*75.037
09/01/2008 12:20:00*75.075*75.098*75.116*75.03
09/01/2008 12:25:00*75.098*75.188*75.201*75.098
09/01/2008 12:30:00*75.188*75.224*75.224*75.162
09/01/2008 12:35:00*75.224*75.22*75.242*75.22
09/01/2008 12:40:00*75.22*75.227*75.244*75.217
09/01/2008 12:45:00*75.227*75.234*75.24*75.225
09/01/2008 12:50:00*75.234*75.202*75.259*75.194
09/01/2008 12:55:00*75.202*75.188*75.205*75.183
09/01/2008 13:00:00*75.188*75.13*75.188*75.13
09/01/2008 13:05:00*75.13*75.07*75.14*75.05
09/01/2008 13:10:00*75.07*75.09*75.139*75.07
09/01/2008 13:15:00*75.09*75.115*75.141*75.076
09/01/2008 13:20:00*75.115*75.175*75.189*75.11
09/01/2008 13:25:00*75.175*75.165*75.176*75.153
09/01/2008 13:30:00*75.165*75.136*75.165*75.133
09/01/2008 13:35:00*75.136*75.137*75.137*75.133
09/01/2008 13:40:00*75.137*75.14*75.152*75.125
09/01/2008 13:45:00*75.14*75.15*75.153*75.137
09/01/2008 13:50:00*75.15*75.171*75.171*75.15
09/01/2008 13:55:00*75.171*75.161*75.176*75.16
09/01/2008 14:00:00*75.161*75.2*75.2*75.16
09/01/2008 14:05:00*75.2*75.195*75.21*75.182
09/01/2008 14:10:00*75.195*75.2*75.21*75.191
09/01/2008 14:15:00*75.2*75.272*75.273*75.2
09/01/2008 14:20:00*75.272*75.253*75.3*75.235
09/01/2008 14:25:00*75.253*75.238*75.26*75.237
09/01/2008 14:30:00*75.238*75.238*75.25*75.238
09/01/2008 14:35:00*75.238*75.244*75.25*75.238
09/01/2008 14:40:00*75.244*75.253*75.256*75.244
09/01/2008 14:45:00*75.253*75.256*75.26*75.251
09/01/2008 14:50:00*75.256*75.256*75.26*75.251
09/01/2008 14:55:00*75.256*75.256*75.27*75.256
09/01/2008 15:00:00*75.256*75.246*75.256*75.241
09/01/2008 15:05:00*75.246*75.249*75.252*75.246
09/01/2008 15:10:00*75.249*75.249*75.249*75.249
09/01/2008 15:15:00*75.249*75.258*75.258*75.215
09/01/2008 15:20:00*75.258*75.262*75.262*75.258
09/01/2008 15:25:00*75.262*75.276*75.279*75.22
09/01/2008 15:30:00*75.276*75.293*75.293*75.271
09/01/2008 15:35:00*75.293*75.28*75.293*75.276
09/01/2008 15:40:00*75.28*75.3*75.305*75.277
09/01/2008 15:45:00*75.3*75.285*75.301*75.274
09/01/2008 15:50:00*75.285*75.315*75.319*75.219
09/01/2008 15:55:00*75.315*75.347*75.347*75.225
09/01/2008 16:00:00*75.347*75.341*75.352*75.326
09/01/2008 16:05:00*75.341*75.343*75.354*75.333
09/01/2008 16:10:00*75.343*75.348*75.362*75.343
09/01/2008 16:15:00*75.348*75.299*75.361*75.299
09/01/2008 16:20:00*75.299*75.308*75.314*75.28
09/01/2008 16:25:00*75.308*75.306*75.322*75.24
09/01/2008 16:30:00*75.306*75.285*75.313*75.279
09/01/2008 16:35:00*75.285*75.275*75.285*75.275
09/01/2008 16:40:00*75.275*75.246*75.275*75.21
09/01/2008 16:45:00*75.246*75.242*75.258*75.205
09/01/2008 16:50:00*75.242*75.17*75.242*75.14
09/01/2008 16:55:00*75.17*75.157*75.221*75.135
09/01/2008 17:00:00*75.157*75.2*75.21*75.135
