08/31/2008 15:50:00*75.85*75.87*75.89*75.85
08/31/2008 15:55:00*75.87*75.825*75.87*75.785
08/31/2008 16:00:00*75.825*75.85*75.855*75.785
08/31/2008 16:10:00*75.885*75.885*75.935*75.855
08/31/2008 16:20:00*75.88*75.845*75.88*75.84
08/31/2008 16:25:00*75.845*75.87*75.87*75.84
08/31/2008 16:30:00*75.87*75.85*75.87*75.85
08/31/2008 16:35:00*75.85*75.85*75.855*75.845
08/31/2008 16:40:00*75.85*75.85*75.86*75.845
08/31/2008 16:45:00*75.85*75.82*75.855*75.82
08/31/2008 16:50:00*75.82*75.82*75.86*75.81
08/31/2008 17:00:00*75.845*75.86*75.86*75.84
