08/27/2008 17:05:00*76.77*76.75*76.8*76.73
08/27/2008 17:10:00*76.75*76.846*76.862*76.75
08/27/2008 17:15:00*76.846*76.871*76.877*76.845
08/27/2008 17:20:00*76.871*76.841*76.873*76.834
08/27/2008 17:25:00*76.841*76.849*76.857*76.84
08/27/2008 17:30:00*76.849*76.852*76.859*76.837
08/27/2008 17:35:00*76.852*76.861*76.875*76.84
08/27/2008 17:40:00*76.861*76.821*76.865*76.818
08/27/2008 17:45:00*76.821*76.832*76.836*76.814
08/27/2008 17:50:00*76.832*76.828*76.845*76.823
08/27/2008 17:55:00*76.828*76.839*76.843*76.827
08/27/2008 18:00:00*76.839*76.877*76.884*76.839
08/27/2008 18:05:00*76.877*76.938*76.944*76.869
08/27/2008 18:10:00*76.938*76.959*76.966*76.935
08/27/2008 18:15:00*76.959*76.944*76.962*76.931
08/27/2008 18:20:00*76.944*76.92*76.944*76.906
08/27/2008 18:25:00*76.92*76.901*76.923*76.898
08/27/2008 18:30:00*76.901*76.9*76.904*76.894
08/27/2008 18:35:00*76.9*76.904*76.917*76.891
08/27/2008 18:40:00*76.904*76.914*76.914*76.9
08/27/2008 18:45:00*76.914*76.923*76.923*76.907
08/27/2008 18:50:00*76.923*76.92*76.931*76.917
08/27/2008 18:55:00*76.92*76.925*76.936*76.915
08/27/2008 19:00:00*76.925*76.902*76.934*76.899
08/27/2008 19:05:00*76.902*76.92*76.926*76.884
08/27/2008 19:10:00*76.92*76.835*76.954*76.819
08/27/2008 19:15:00*76.835*76.828*76.861*76.819
08/27/2008 19:20:00*76.828*76.855*76.855*76.788
08/27/2008 19:25:00*76.855*76.832*76.87*76.829
08/27/2008 19:30:00*76.832*76.823*76.835*76.725
08/27/2008 19:35:00*76.823*76.795*76.823*76.75
08/27/2008 19:40:00*76.795*76.803*76.824*76.784
08/27/2008 19:45:00*76.803*76.789*76.828*76.782
08/27/2008 19:50:00*76.789*76.844*76.879*76.782
08/27/2008 19:55:00*76.844*76.846*76.869*76.828
08/27/2008 20:00:00*76.846*76.906*76.913*76.837
08/27/2008 20:05:00*76.906*76.872*76.968*76.815
08/27/2008 20:10:00*76.872*76.894*76.915*76.815
08/27/2008 20:15:00*76.894*76.855*76.912*76.825
08/27/2008 20:20:00*76.855*76.875*76.897*76.85
08/27/2008 20:25:00*76.875*76.878*76.908*76.815
08/27/2008 20:30:00*76.878*76.892*76.909*76.867
08/27/2008 20:35:00*76.892*76.882*76.914*76.825
08/27/2008 20:40:00*76.882*76.88*76.902*76.876
08/27/2008 20:45:00*76.88*76.885*76.898*76.872
08/27/2008 20:50:00*76.885*76.858*76.887*76.846
08/27/2008 20:55:00*76.858*76.838*76.862*76.75
08/27/2008 21:00:00*76.838*76.968*76.968*76.838
08/27/2008 21:05:00*76.968*76.914*76.982*76.886
08/27/2008 21:10:00*76.914*76.882*76.921*76.851
08/27/2008 21:15:00*76.882*76.86*76.894*76.859
08/27/2008 21:20:00*76.86*76.9*76.903*76.853
08/27/2008 21:25:00*76.9*76.926*76.933*76.889
08/27/2008 21:30:00*76.926*76.925*76.964*76.901
08/27/2008 21:35:00*76.925*77.186*77.231*76.915
08/27/2008 21:40:00*77.186*77.211*77.349*77.153
08/27/2008 21:45:00*77.211*77.252*77.257*77.195
08/27/2008 21:50:00*77.252*77.13*77.288*77.13
08/27/2008 21:55:00*77.2*77.267*77.328*77.13
08/27/2008 22:00:00*77.267*77.294*77.319*77.23
08/27/2008 22:05:00*77.293*77.286*77.357*77.281
08/27/2008 22:10:00*77.286*77.29*77.312*77.252
08/27/2008 22:15:00*77.29*77.327*77.327*77.28
08/27/2008 22:20:00*77.312*77.305*77.356*77.29
08/27/2008 22:25:00*77.305*77.295*77.32*77.286
08/27/2008 22:30:00*77.295*77.29*77.306*77.282
08/27/2008 22:35:00*77.29*77.294*77.307*77.22
08/27/2008 22:40:00*77.294*77.269*77.299*77.235
08/27/2008 22:45:00*77.269*77.273*77.284*77.265
08/27/2008 22:50:00*77.273*77.261*77.279*77.247
08/27/2008 22:55:00*77.261*77.256*77.27*77.251
08/27/2008 23:00:00*77.256*77.253*77.263*77.232
08/27/2008 23:05:00*77.253*77.247*77.264*77.237
08/27/2008 23:10:00*77.247*77.256*77.27*77.247
08/27/2008 23:15:00*77.256*77.257*77.261*77.249
08/27/2008 23:20:00*77.257*77.213*77.266*77.18
08/27/2008 23:25:00*77.213*77.162*77.213*77.162
08/27/2008 23:30:00*77.162*77.158*77.171*77.119
08/27/2008 23:35:00*77.158*77.169*77.169*77.156
08/27/2008 23:40:00*77.169*77.132*77.169*77.114
08/27/2008 23:45:00*77.132*77.132*77.149*77.113
08/27/2008 23:50:00*77.132*77.115*77.182*77.075
08/27/2008 23:55:00*77.115*77.076*77.125*77.076
08/28/2008 00:00:00*77.076*77.053*77.103*77.053
08/28/2008 00:05:00*77.053*77.049*77.076*77.032
08/28/2008 00:10:00*77.049*77.088*77.092*77.045
08/28/2008 00:15:00*77.088*77.082*77.104*77.02
08/28/2008 00:20:00*77.082*77.08*77.121*77.04
08/28/2008 00:25:00*77.08*77.08*77.103*77.065
08/28/2008 00:30:00*77.08*77.065*77.1*77.03
08/28/2008 00:35:00*77.065*77.003*77.065*77.002
08/28/2008 00:40:00*77.003*76.99*77.007*76.95
08/28/2008 00:45:00*76.99*76.984*77.0*76.966
08/28/2008 00:50:00*76.984*76.925*77.007*76.913
08/28/2008 00:55:00*76.925*76.972*76.98*76.925
08/28/2008 01:00:00*76.972*77.005*77.01*76.9
08/28/2008 01:05:00*77.005*77.022*77.03*76.97
08/28/2008 01:10:00*77.022*77.02*77.05*76.975
08/28/2008 01:15:00*77.02*77.021*77.06*77.01
08/28/2008 01:20:00*77.021*76.989*77.03*76.959
08/28/2008 01:25:00*76.989*76.986*77.021*76.961
08/28/2008 01:30:00*76.986*76.975*76.991*76.92
08/28/2008 01:35:00*76.975*76.975*76.995*76.948
08/28/2008 01:40:00*76.975*76.96*76.993*76.954
08/28/2008 01:45:00*76.96*76.968*77.01*76.93
08/28/2008 01:50:00*76.968*76.976*77.0*76.941
08/28/2008 01:55:00*76.976*76.936*77.0*76.936
08/28/2008 02:00:00*76.936*76.99*76.992*76.916
08/28/2008 02:05:00*76.99*76.968*77.025*76.965
08/28/2008 02:10:00*76.968*77.025*77.026*76.964
08/28/2008 02:15:00*77.025*76.966*77.025*76.948
08/28/2008 02:20:00*76.966*76.979*77.0*76.9
08/28/2008 02:25:00*76.979*76.923*77.0*76.908
08/28/2008 02:30:00*76.923*76.92*76.968*76.908
08/28/2008 02:35:00*76.92*76.964*76.98*76.9
08/28/2008 02:40:00*76.964*76.958*76.987*76.952
08/28/2008 02:45:00*76.958*76.943*77.004*76.943
08/28/2008 02:50:00*76.943*76.904*76.95*76.877
08/28/2008 02:55:00*76.904*76.851*76.911*76.817
08/28/2008 03:00:00*76.851*76.874*76.909*76.851
08/28/2008 03:05:00*76.874*76.856*76.886*76.82
08/28/2008 03:10:00*76.856*76.892*76.897*76.809
08/28/2008 03:15:00*76.892*76.88*76.902*76.843
08/28/2008 03:20:00*76.88*76.875*76.89*76.82
08/28/2008 03:25:00*76.875*76.873*76.897*76.841
08/28/2008 03:30:00*76.873*76.795*76.876*76.782
08/28/2008 03:35:00*76.795*76.781*76.863*76.726
08/28/2008 03:40:00*76.781*76.851*76.866*76.76
08/28/2008 03:45:00*76.851*76.847*76.911*76.836
08/28/2008 03:50:00*76.847*76.846*76.925*76.79
08/28/2008 03:55:00*76.846*76.826*76.904*76.817
08/28/2008 04:00:00*76.826*76.757*76.826*76.731
08/28/2008 04:05:00*76.757*76.84*76.85*76.746
08/28/2008 04:10:00*76.84*76.855*76.878*76.827
08/28/2008 04:15:00*76.855*76.805*76.868*76.804
08/28/2008 04:20:00*76.805*76.808*76.82*76.794
08/28/2008 04:25:00*76.808*76.819*76.846*76.8
08/28/2008 04:30:00*76.819*76.779*76.821*76.745
08/28/2008 04:35:00*76.779*76.74*76.798*76.729
08/28/2008 04:40:00*76.74*76.725*76.745*76.69
08/28/2008 04:45:00*76.725*76.735*76.762*76.72
08/28/2008 04:50:00*76.735*76.77*76.821*76.735
08/28/2008 04:55:00*76.77*76.753*76.771*76.712
08/28/2008 05:00:00*76.753*76.875*76.885*76.748
08/28/2008 05:05:00*76.875*76.818*76.875*76.768
08/28/2008 05:10:00*76.818*76.84*76.844*76.804
08/28/2008 05:15:00*76.84*76.898*76.914*76.825
08/28/2008 05:20:00*76.898*76.874*76.922*76.861
08/28/2008 05:25:00*76.874*76.903*76.927*76.874
08/28/2008 05:30:00*76.903*76.922*76.93*76.884
08/28/2008 05:35:00*76.922*76.963*76.981*76.92
08/28/2008 05:40:00*76.963*76.949*76.974*76.935
08/28/2008 05:45:00*76.949*76.894*76.949*76.867
08/28/2008 05:50:00*76.894*76.782*76.903*76.777
08/28/2008 05:55:00*76.782*76.819*76.829*76.777
08/28/2008 06:00:00*76.819*76.861*76.897*76.819
08/28/2008 06:05:00*76.861*76.926*76.944*76.861
08/28/2008 06:10:00*76.926*76.917*76.981*76.911
08/28/2008 06:15:00*76.917*76.917*76.95*76.903
08/28/2008 06:20:00*76.917*76.94*76.966*76.896
08/28/2008 06:25:00*76.94*76.903*76.94*76.881
08/28/2008 06:30:00*76.903*76.954*76.962*76.903
08/28/2008 06:35:00*76.954*76.966*77.02*76.951
08/28/2008 06:40:00*76.966*76.958*76.969*76.944
08/28/2008 06:45:00*76.958*76.931*76.963*76.917
08/28/2008 06:50:00*76.931*76.926*76.937*76.917
08/28/2008 06:55:00*76.926*76.927*76.934*76.88
08/28/2008 07:00:00*76.927*76.949*76.96*76.917
08/28/2008 07:05:00*76.949*76.927*76.952*76.9
08/28/2008 07:10:00*76.927*76.936*76.961*76.906
08/28/2008 07:15:00*76.936*76.944*77.013*76.929
08/28/2008 07:20:00*76.944*76.965*77.012*76.94
08/28/2008 07:25:00*76.965*77.05*77.05*76.955
08/28/2008 07:30:00*77.05*77.031*77.07*77.011
08/28/2008 07:35:00*77.031*77.012*77.042*77.006
08/28/2008 07:40:00*77.012*77.016*77.03*76.996
08/28/2008 07:45:00*77.016*77.028*77.038*76.991
08/28/2008 07:50:00*77.028*77.07*77.119*77.028
08/28/2008 07:55:00*77.07*76.979*77.08*76.979
08/28/2008 08:00:00*76.979*76.976*77.036*76.948
08/28/2008 08:05:00*76.976*77.003*77.011*76.953
08/28/2008 08:10:00*77.003*77.013*77.013*76.974
08/28/2008 08:15:00*77.013*77.001*77.021*76.977
08/28/2008 08:20:00*77.001*76.992*77.02*76.971
08/28/2008 08:25:00*76.992*77.017*77.061*76.961
08/28/2008 08:30:00*77.017*76.9*77.021*76.898
08/28/2008 08:35:00*76.9*76.925*77.092*76.9
08/28/2008 08:40:00*76.925*77.004*77.022*76.91
08/28/2008 08:45:00*77.004*77.018*77.033*76.96
08/28/2008 08:50:00*77.018*76.99*77.037*76.95
08/28/2008 08:55:00*76.99*76.98*77.005*76.96
08/28/2008 09:00:00*76.98*77.074*77.116*76.97
08/28/2008 09:05:00*77.074*77.078*77.1*77.041
08/28/2008 09:10:00*77.078*77.126*77.139*76.975
08/28/2008 09:15:00*77.126*76.989*77.139*76.97
08/28/2008 09:20:00*76.989*76.896*77.004*76.818
08/28/2008 09:25:00*76.896*76.88*76.911*76.785
08/28/2008 09:30:00*76.88*76.905*76.929*76.863
08/28/2008 09:35:00*76.905*77.008*77.04*76.905
08/28/2008 09:40:00*77.008*77.003*77.029*76.971
08/28/2008 09:45:00*77.003*77.023*77.027*76.93
08/28/2008 09:50:00*77.023*76.943*77.026*76.91
08/28/2008 09:55:00*76.943*76.84*76.958*76.84
08/28/2008 10:00:00*76.84*76.853*76.907*76.805
08/28/2008 10:05:00*76.853*76.799*76.863*76.75
08/28/2008 10:10:00*76.799*76.747*76.82*76.721
08/28/2008 10:15:00*76.747*76.79*76.809*76.739
08/28/2008 10:20:00*76.79*76.765*76.796*76.758
08/28/2008 10:25:00*76.765*76.698*76.774*76.698
08/28/2008 10:30:00*76.698*76.694*76.713*76.652
08/28/2008 10:35:00*76.694*76.773*76.788*76.684
08/28/2008 10:40:00*76.773*76.832*76.887*76.773
08/28/2008 10:45:00*76.832*76.836*76.876*76.774
08/28/2008 10:50:00*76.836*76.827*76.896*76.791
08/28/2008 10:55:00*76.827*76.89*76.91*76.821
08/28/2008 11:00:00*76.89*76.98*77.0*76.89
08/28/2008 11:05:00*76.98*76.99*77.027*76.92
08/28/2008 11:10:00*76.99*76.952*76.99*76.88
08/28/2008 11:15:00*76.952*76.928*76.98*76.917
08/28/2008 11:20:00*76.928*76.89*76.929*76.866
08/28/2008 11:25:00*76.89*76.924*76.963*76.82
08/28/2008 11:30:00*76.924*77.0*77.007*76.897
08/28/2008 11:35:00*77.0*77.055*77.153*76.983
08/28/2008 11:40:00*77.055*77.053*77.11*77.007
08/28/2008 11:45:00*77.053*77.08*77.12*77.03
08/28/2008 11:50:00*77.08*77.108*77.13*77.06
08/28/2008 11:55:00*77.108*76.886*77.114*76.835
08/28/2008 12:00:00*76.886*76.874*76.95*76.851
08/28/2008 12:05:00*76.874*76.864*76.905*76.839
08/28/2008 12:10:00*76.864*76.864*76.914*76.85
08/28/2008 12:15:00*76.864*76.791*76.87*76.788
08/28/2008 12:20:00*76.791*76.74*76.806*76.693
08/28/2008 12:25:00*76.74*76.748*76.781*76.729
08/28/2008 12:30:00*76.748*76.767*76.803*76.738
08/28/2008 12:35:00*76.767*76.804*76.824*76.752
08/28/2008 12:40:00*76.804*76.806*76.84*76.796
08/28/2008 12:45:00*76.806*76.815*76.83*76.795
08/28/2008 12:50:00*76.815*76.79*76.815*76.79
08/28/2008 12:55:00*76.79*76.805*76.816*76.79
08/28/2008 13:00:00*76.805*76.835*76.835*76.801
08/28/2008 13:05:00*76.835*76.78*76.84*76.778
08/28/2008 13:10:00*76.78*76.775*76.824*76.753
08/28/2008 13:15:00*76.775*76.82*76.87*76.758
08/28/2008 13:20:00*76.82*76.85*76.905*76.815
08/28/2008 13:25:00*76.85*76.893*76.931*76.809
08/28/2008 13:30:00*76.893*76.8*76.909*76.79
08/28/2008 13:35:00*76.8*76.817*76.828*76.781
08/28/2008 13:40:00*76.817*76.801*76.824*76.791
08/28/2008 13:45:00*76.801*76.83*76.84*76.761
08/28/2008 13:50:00*76.83*76.82*76.837*76.8
08/28/2008 13:55:00*76.82*76.81*76.82*76.81
08/28/2008 14:00:00*76.81*76.813*76.821*76.8
08/28/2008 14:05:00*76.813*76.832*76.844*76.81
08/28/2008 14:10:00*76.832*76.665*76.84*76.665
08/28/2008 14:15:00*76.665*76.722*76.782*76.66
08/28/2008 14:20:00*76.722*76.74*76.77*76.72
08/28/2008 14:25:00*76.74*76.73*76.78*76.71
08/28/2008 14:30:00*76.73*76.702*76.73*76.654
08/28/2008 14:35:00*76.702*76.699*76.719*76.699
08/28/2008 14:40:00*76.699*76.701*76.708*76.693
08/28/2008 14:45:00*76.701*76.735*76.735*76.701
08/28/2008 14:50:00*76.735*76.731*76.741*76.729
08/28/2008 14:55:00*76.731*76.778*76.79*76.73
08/28/2008 15:00:00*76.778*76.779*76.791*76.765
08/28/2008 15:05:00*76.779*76.767*76.78*76.754
08/28/2008 15:10:00*76.767*76.772*76.776*76.737
08/28/2008 15:15:00*76.772*76.759*76.773*76.752
08/28/2008 15:20:00*76.759*76.791*76.825*76.74
08/28/2008 15:25:00*76.791*76.847*76.851*76.782
08/28/2008 15:30:00*76.847*76.741*76.856*76.71
08/28/2008 15:35:00*76.741*76.776*76.777*76.738
08/28/2008 15:40:00*76.776*76.746*76.776*76.738
08/28/2008 15:45:00*76.746*76.785*76.82*76.746
08/28/2008 15:50:00*76.785*76.819*76.831*76.785
08/28/2008 15:55:00*76.819*76.841*76.863*76.79
08/28/2008 16:00:00*76.841*76.85*76.871*76.831
08/28/2008 16:05:00*76.85*76.815*76.871*76.76
08/28/2008 16:10:00*76.815*76.858*76.889*76.775
08/28/2008 16:15:00*76.858*76.845*76.87*76.845
08/28/2008 16:20:00*76.845*76.825*76.845*76.821
08/28/2008 16:25:00*76.825*76.815*76.825*76.801
08/28/2008 16:30:00*76.815*76.812*76.816*76.812
08/28/2008 16:35:00*76.812*76.782*76.817*76.782
08/28/2008 16:40:00*76.782*76.795*76.795*76.765
08/28/2008 16:45:00*76.795*76.821*76.832*76.775
08/28/2008 16:50:00*76.821*76.835*76.866*76.8
08/28/2008 16:55:00*76.835*76.853*76.855*76.824
08/28/2008 17:00:00*76.853*76.81*76.855*76.795
