08/26/2008 17:05:00*76.4*76.39*76.41*76.375
08/26/2008 17:10:00*76.39*76.357*76.401*76.337
08/26/2008 17:15:00*76.357*76.382*76.382*76.353
08/26/2008 17:20:00*76.382*76.34*76.382*76.255
08/26/2008 17:25:00*76.34*76.36*76.36*76.33
08/26/2008 17:30:00*76.36*76.39*76.4*76.35
08/26/2008 17:35:00*76.39*76.372*76.409*76.29
08/26/2008 17:40:00*76.372*76.356*76.382*76.34
08/26/2008 17:45:00*76.356*76.413*76.415*76.336
08/26/2008 17:50:00*76.413*76.344*76.418*76.26
08/26/2008 17:55:00*76.344*76.27*76.344*76.27
08/26/2008 18:00:00*76.27*76.309*76.35*76.27
08/26/2008 18:05:00*76.309*76.294*76.33*76.215
08/26/2008 18:10:00*76.294*76.238*76.295*76.22
08/26/2008 18:15:00*76.238*76.233*76.24*76.145
08/26/2008 18:20:00*76.233*76.12*76.245*76.12
08/26/2008 18:25:00*76.12*76.17*76.175*76.12
08/26/2008 18:30:00*76.17*76.202*76.21*76.163
08/26/2008 18:35:00*76.202*76.217*76.248*76.16
08/26/2008 18:40:00*76.217*76.204*76.219*76.185
08/26/2008 18:45:00*76.204*76.211*76.27*76.17
08/26/2008 18:50:00*76.211*76.247*76.251*76.209
08/26/2008 18:55:00*76.247*76.206*76.247*76.18
08/26/2008 19:00:00*76.206*76.256*76.267*76.19
08/26/2008 19:05:00*76.256*76.25*76.27*76.226
08/26/2008 19:10:00*76.25*76.16*76.25*76.146
08/26/2008 19:15:00*76.16*76.196*76.199*76.15
08/26/2008 19:20:00*76.196*76.177*76.196*76.177
08/26/2008 19:25:00*76.177*76.155*76.18*76.12
08/26/2008 19:30:00*76.155*76.195*76.208*76.153
08/26/2008 19:35:00*76.195*76.17*76.22*76.17
08/26/2008 19:40:00*76.17*76.2*76.21*76.17
08/26/2008 19:45:00*76.2*76.18*76.2*76.16
08/26/2008 19:50:00*76.18*76.163*76.2*76.163
08/26/2008 19:55:00*76.163*76.2*76.2*76.16
08/26/2008 20:00:00*76.2*76.19*76.2*76.17
08/26/2008 20:05:00*76.19*76.224*76.24*76.18
08/26/2008 20:10:00*76.224*76.31*76.32*76.18
08/26/2008 20:15:00*76.31*76.336*76.38*76.297
08/26/2008 20:20:00*76.336*76.348*76.421*76.26
08/26/2008 20:25:00*76.348*76.385*76.421*76.335
08/26/2008 20:30:00*76.385*76.334*76.391*76.304
08/26/2008 20:35:00*76.334*76.389*76.4*76.322
08/26/2008 20:40:00*76.389*76.338*76.407*76.338
08/26/2008 20:45:00*76.338*76.423*76.43*76.325
08/26/2008 20:50:00*76.423*76.431*76.431*76.381
08/26/2008 20:55:00*76.431*76.387*76.45*76.365
08/26/2008 21:00:00*76.387*76.373*76.413*76.37
08/26/2008 21:05:00*76.373*76.432*76.507*76.335
08/26/2008 21:10:00*76.432*76.44*76.489*76.33
08/26/2008 21:15:00*76.44*76.413*76.442*76.395
08/26/2008 21:20:00*76.413*76.342*76.414*76.322
08/26/2008 21:25:00*76.342*76.359*76.387*76.335
08/26/2008 21:30:00*76.359*76.359*76.46*76.32
08/26/2008 21:35:00*76.359*76.321*76.376*76.316
08/26/2008 21:40:00*76.321*76.321*76.354*76.305
08/26/2008 21:45:00*76.321*76.369*76.39*76.287
08/26/2008 21:50:00*76.369*76.339*76.378*76.335
08/26/2008 21:55:00*76.339*76.453*76.468*76.339
08/26/2008 22:00:00*76.453*76.42*76.463*76.392
08/26/2008 22:05:00*76.42*76.402*76.43*76.31
08/26/2008 22:10:00*76.402*76.413*76.434*76.396
08/26/2008 22:15:00*76.413*76.434*76.435*76.396
08/26/2008 22:20:00*76.434*76.435*76.476*76.41
08/26/2008 22:25:00*76.435*76.434*76.477*76.42
08/26/2008 22:30:00*76.434*76.394*76.44*76.335
08/26/2008 22:35:00*76.394*76.406*76.425*76.39
08/26/2008 22:40:00*76.406*76.389*76.413*76.385
08/26/2008 22:45:00*76.389*76.385*76.396*76.382
08/26/2008 22:50:00*76.385*76.319*76.387*76.29
08/26/2008 22:55:00*76.319*76.302*76.35*76.294
08/26/2008 23:00:00*76.302*76.375*76.378*76.28
08/26/2008 23:05:00*76.375*76.569*76.609*76.282
08/26/2008 23:10:00*76.569*76.6*76.622*76.445
08/26/2008 23:15:00*76.6*76.707*76.724*76.6
08/26/2008 23:20:00*76.707*76.677*76.716*76.655
08/26/2008 23:25:00*76.677*76.66*76.721*76.66
08/26/2008 23:30:00*76.66*76.634*76.67*76.607
08/26/2008 23:35:00*76.634*76.623*76.643*76.6
08/26/2008 23:40:00*76.623*76.63*76.67*76.611
08/26/2008 23:45:00*76.63*76.594*76.63*76.583
08/26/2008 23:50:00*76.594*76.543*76.61*76.52
08/26/2008 23:55:00*76.543*76.51*76.546*76.476
08/27/2008 00:00:00*76.51*76.552*76.568*76.51
08/27/2008 00:05:00*76.552*76.583*76.616*76.551
08/27/2008 00:10:00*76.583*76.563*76.603*76.56
08/27/2008 00:15:00*76.563*76.551*76.573*76.548
08/27/2008 00:20:00*76.551*76.57*76.584*76.539
08/27/2008 00:25:00*76.57*76.561*76.58*76.542
08/27/2008 00:30:00*76.561*76.561*76.563*76.546
08/27/2008 00:35:00*76.561*76.568*76.568*76.524
08/27/2008 00:40:00*76.568*76.56*76.574*76.543
08/27/2008 00:45:00*76.56*76.483*76.571*76.479
08/27/2008 00:50:00*76.483*76.48*76.528*76.455
08/27/2008 00:55:00*76.48*76.52*76.52*76.477
08/27/2008 01:00:00*76.52*76.55*76.55*76.518
08/27/2008 01:05:00*76.55*76.602*76.63*76.54
08/27/2008 01:10:00*76.602*76.56*76.602*76.548
08/27/2008 01:15:00*76.56*76.59*76.617*76.557
08/27/2008 01:20:00*76.59*76.563*76.591*76.56
08/27/2008 01:25:00*76.563*76.574*76.585*76.553
08/27/2008 01:30:00*76.574*76.571*76.595*76.565
08/27/2008 01:35:00*76.571*76.593*76.641*76.56
08/27/2008 01:40:00*76.593*76.566*76.6*76.527
08/27/2008 01:45:00*76.566*76.577*76.584*76.54
08/27/2008 01:50:00*76.577*76.501*76.58*76.492
08/27/2008 01:55:00*76.501*76.553*76.58*76.501
08/27/2008 02:00:00*76.553*76.523*76.586*76.48
08/27/2008 02:05:00*76.523*76.563*76.579*76.471
08/27/2008 02:10:00*76.563*76.611*76.614*76.541
08/27/2008 02:15:00*76.611*76.657*76.676*76.601
08/27/2008 02:20:00*76.657*76.672*76.688*76.626
08/27/2008 02:25:00*76.672*76.665*76.697*76.651
08/27/2008 02:30:00*76.665*76.69*76.69*76.65
08/27/2008 02:35:00*76.69*76.69*76.733*76.67
08/27/2008 02:40:00*76.69*76.642*76.7*76.627
08/27/2008 02:45:00*76.642*76.623*76.677*76.601
08/27/2008 02:50:00*76.623*76.67*76.675*76.543
08/27/2008 02:55:00*76.67*76.606*76.67*76.59
08/27/2008 03:00:00*76.606*76.607*76.647*76.583
08/27/2008 03:05:00*76.607*76.593*76.623*76.569
08/27/2008 03:10:00*76.593*76.642*76.645*76.584
08/27/2008 03:15:00*76.642*76.663*76.675*76.619
08/27/2008 03:20:00*76.663*76.731*76.757*76.662
08/27/2008 03:25:00*76.731*76.642*76.761*76.638
08/27/2008 03:30:00*76.642*76.67*76.692*76.625
08/27/2008 03:35:00*76.67*76.666*76.69*76.634
08/27/2008 03:40:00*76.666*76.671*76.712*76.65
08/27/2008 03:45:00*76.671*76.636*76.684*76.624
08/27/2008 03:50:00*76.64*76.597*76.67*76.58
08/27/2008 03:55:00*76.597*76.616*76.63*76.579
08/27/2008 04:00:00*76.616*76.642*76.696*76.609
08/27/2008 04:05:00*76.642*76.487*76.642*76.458
08/27/2008 04:10:00*76.487*76.418*76.533*76.401
08/27/2008 04:15:00*76.418*76.411*76.48*76.407
08/27/2008 04:20:00*76.411*76.334*76.414*76.334
08/27/2008 04:25:00*76.334*76.29*76.368*76.29
08/27/2008 04:30:00*76.29*76.377*76.385*76.28
08/27/2008 04:35:00*76.377*76.425*76.426*76.36
08/27/2008 04:40:00*76.425*76.418*76.445*76.406
08/27/2008 04:45:00*76.418*76.4*76.419*76.371
08/27/2008 04:50:00*76.4*76.403*76.421*76.393
08/27/2008 04:55:00*76.403*76.444*76.468*76.344
08/27/2008 05:00:00*76.444*76.473*76.474*76.43
08/27/2008 05:05:00*76.473*76.526*76.561*76.468
08/27/2008 05:10:00*76.526*76.493*76.553*76.491
08/27/2008 05:15:00*76.493*76.419*76.496*76.412
08/27/2008 05:20:00*76.419*76.442*76.476*76.395
08/27/2008 05:25:00*76.442*76.424*76.445*76.405
08/27/2008 05:30:00*76.424*76.428*76.497*76.423
08/27/2008 05:35:00*76.428*76.393*76.428*76.368
08/27/2008 05:40:00*76.393*76.393*76.419*76.381
08/27/2008 05:45:00*76.393*76.399*76.436*76.392
08/27/2008 05:50:00*76.399*76.426*76.444*76.387
08/27/2008 05:55:00*76.426*76.454*76.478*76.418
08/27/2008 06:00:00*76.454*76.435*76.506*76.416
08/27/2008 06:05:00*76.435*76.435*76.445*76.42
08/27/2008 06:10:00*76.435*76.398*76.445*76.391
08/27/2008 06:15:00*76.398*76.37*76.415*76.37
08/27/2008 06:20:00*76.37*76.418*76.42*76.36
08/27/2008 06:25:00*76.418*76.415*76.455*76.38
08/27/2008 06:30:00*76.415*76.42*76.45*76.385
08/27/2008 06:35:00*76.42*76.4*76.42*76.368
08/27/2008 06:40:00*76.4*76.348*76.42*76.347
08/27/2008 06:45:00*76.348*76.338*76.365*76.311
08/27/2008 06:50:00*76.338*76.38*76.39*76.321
08/27/2008 06:55:00*76.38*76.35*76.39*76.332
08/27/2008 07:00:00*76.35*76.334*76.352*76.32
08/27/2008 07:05:00*76.334*76.353*76.381*76.307
08/27/2008 07:10:00*76.353*76.351*76.376*76.343
08/27/2008 07:15:00*76.351*76.353*76.366*76.29
08/27/2008 07:20:00*76.352*76.27*76.352*76.263
08/27/2008 07:25:00*76.27*76.34*76.34*76.27
08/27/2008 07:30:00*76.34*76.322*76.358*76.321
08/27/2008 07:35:00*76.322*76.36*76.366*76.321
08/27/2008 07:40:00*76.36*76.413*76.42*76.328
08/27/2008 07:45:00*76.413*76.32*76.415*76.32
08/27/2008 07:50:00*76.32*76.36*76.378*76.313
08/27/2008 07:55:00*76.36*76.372*76.396*76.346
08/27/2008 08:00:00*76.372*76.432*76.432*76.363
08/27/2008 08:05:00*76.432*76.57*76.59*76.431
08/27/2008 08:10:00*76.57*76.58*76.612*76.54
08/27/2008 08:15:00*76.58*76.54*76.58*76.53
08/27/2008 08:20:00*76.54*76.587*76.592*76.5
08/27/2008 08:25:00*76.587*76.59*76.616*76.551
08/27/2008 08:30:00*76.587*76.597*76.637*76.56
08/27/2008 08:35:00*76.597*76.65*76.73*76.588
08/27/2008 08:40:00*76.65*76.834*76.85*76.624
08/27/2008 08:45:00*76.834*76.95*76.97*76.834
08/27/2008 08:50:00*76.95*76.95*76.981*76.882
08/27/2008 08:55:00*76.95*76.879*76.987*76.866
08/27/2008 09:00:00*76.879*77.018*77.032*76.834
08/27/2008 09:05:00*77.018*77.03*77.066*76.999
08/27/2008 09:10:00*77.03*77.05*77.07*77.017
08/27/2008 09:15:00*77.05*77.019*77.05*76.9
08/27/2008 09:20:00*77.019*77.033*77.123*76.956
08/27/2008 09:25:00*77.033*77.053*77.082*77.014
08/27/2008 09:30:00*77.053*77.052*77.09*77.029
08/27/2008 09:35:00*77.052*77.057*77.11*77.038
08/27/2008 09:40:00*77.057*77.06*77.06*77.0
08/27/2008 09:45:00*77.06*77.02*77.074*76.992
08/27/2008 09:50:00*77.02*76.999*77.057*76.988
08/27/2008 09:55:00*76.999*77.003*77.035*76.966
08/27/2008 10:00:00*77.003*76.971*77.005*76.94
08/27/2008 10:05:00*76.971*76.99*77.018*76.965
08/27/2008 10:10:00*76.99*76.981*77.0*76.96
08/27/2008 10:15:00*76.981*76.956*76.999*76.956
08/27/2008 10:20:00*76.957*76.994*77.008*76.953
08/27/2008 10:25:00*76.994*76.974*77.011*76.942
08/27/2008 10:30:00*76.976*77.01*77.01*76.942
08/27/2008 10:35:00*77.008*76.982*77.038*76.98
08/27/2008 10:40:00*76.982*76.985*77.03*76.953
08/27/2008 10:45:00*76.985*76.979*77.01*76.97
08/27/2008 10:50:00*76.979*77.0*77.048*76.966
08/27/2008 10:55:00*76.998*77.01*77.027*76.976
08/27/2008 11:00:00*77.01*77.005*77.03*76.922
08/27/2008 11:05:00*76.99*76.92*77.01*76.909
08/27/2008 11:10:00*76.933*76.863*76.933*76.851
08/27/2008 11:15:00*76.863*76.891*76.901*76.85
08/27/2008 11:20:00*76.891*76.933*76.945*76.885
08/27/2008 11:25:00*76.93*76.951*76.96*76.903
08/27/2008 11:30:00*76.951*76.837*76.952*76.83
08/27/2008 11:35:00*76.842*76.675*76.842*76.619
08/27/2008 11:40:00*76.675*76.728*76.731*76.669
08/27/2008 11:45:00*76.727*76.624*76.77*76.616
08/27/2008 11:50:00*76.624*76.576*76.685*76.56
08/27/2008 11:55:00*76.576*76.543*76.58*76.51
08/27/2008 12:00:00*76.543*76.573*76.576*76.529
08/27/2008 12:05:00*76.573*76.669*76.679*76.569
08/27/2008 12:10:00*76.669*76.625*76.673*76.605
08/27/2008 12:15:00*76.625*76.633*76.645*76.607
08/27/2008 12:20:00*76.633*76.655*76.68*76.627
08/27/2008 12:25:00*76.655*76.717*76.722*76.655
08/27/2008 12:30:00*76.717*76.679*76.72*76.669
08/27/2008 12:35:00*76.679*76.759*76.761*76.671
08/27/2008 12:40:00*76.759*76.725*76.803*76.721
08/27/2008 12:45:00*76.725*76.703*76.752*76.703
08/27/2008 12:50:00*76.703*76.695*76.73*76.624
08/27/2008 12:55:00*76.695*76.699*76.734*76.655
08/27/2008 13:00:00*76.699*76.679*76.7*76.665
08/27/2008 13:05:00*76.676*76.627*76.679*76.621
08/27/2008 13:10:00*76.627*76.694*76.701*76.619
08/27/2008 13:15:00*76.694*76.672*76.7*76.657
08/27/2008 13:20:00*76.672*76.673*76.698*76.667
08/27/2008 13:25:00*76.673*76.683*76.712*76.643
08/27/2008 13:30:00*76.683*76.701*76.724*76.681
08/27/2008 13:35:00*76.701*76.724*76.75*76.697
08/27/2008 13:40:00*76.724*76.732*76.765*76.722
08/27/2008 13:45:00*76.733*76.773*76.784*76.731
08/27/2008 13:50:00*76.773*76.764*76.778*76.751
08/27/2008 13:55:00*76.764*76.766*76.777*76.76
08/27/2008 14:00:00*76.766*76.759*76.778*76.757
08/27/2008 14:05:00*76.759*76.85*76.871*76.73
08/27/2008 14:10:00*76.85*76.83*76.853*76.83
08/27/2008 14:15:00*76.83*76.87*76.911*76.83
08/27/2008 14:20:00*76.87*76.84*76.883*76.835
08/27/2008 14:25:00*76.84*76.852*76.902*76.84
08/27/2008 14:30:00*76.852*76.843*76.87*76.83
08/27/2008 14:35:00*76.843*76.853*76.858*76.834
08/27/2008 14:40:00*76.853*76.842*76.862*76.842
08/27/2008 14:45:00*76.842*76.875*76.9*76.837
08/27/2008 14:50:00*76.875*76.909*76.912*76.869
08/27/2008 14:55:00*76.909*76.909*76.928*76.861
08/27/2008 15:00:00*76.909*76.82*76.91*76.806
08/27/2008 15:05:00*76.82*76.828*76.855*76.804
08/27/2008 15:10:00*76.828*76.836*76.864*76.81
08/27/2008 15:15:00*76.836*76.815*76.837*76.789
08/27/2008 15:20:00*76.815*76.835*76.88*76.786
08/27/2008 15:25:00*76.835*76.837*76.878*76.826
08/27/2008 15:30:00*76.837*76.826*76.884*76.784
08/27/2008 15:35:00*76.826*76.823*76.841*76.809
08/27/2008 15:40:00*76.823*76.84*76.878*76.822
08/27/2008 15:45:00*76.84*76.818*76.846*76.803
08/27/2008 15:50:00*76.818*76.843*76.851*76.818
08/27/2008 15:55:00*76.843*76.842*76.855*76.835
08/27/2008 16:00:00*76.842*76.866*76.87*76.824
08/27/2008 16:05:00*76.866*76.855*76.885*76.847
08/27/2008 16:10:00*76.855*76.864*76.871*76.855
08/27/2008 16:15:00*76.864*76.821*76.883*76.804
08/27/2008 16:20:00*76.821*76.815*76.85*76.81
08/27/2008 16:25:00*76.815*76.875*76.875*76.799
08/27/2008 16:30:00*76.875*76.872*76.88*76.871
08/27/2008 16:35:00*76.872*76.847*76.888*76.84
08/27/2008 16:40:00*76.847*76.855*76.855*76.84
08/27/2008 16:45:00*76.855*76.835*76.865*76.8
08/27/2008 16:50:00*76.835*76.821*76.839*76.799
08/27/2008 16:55:00*76.821*76.836*76.839*76.78
08/27/2008 17:00:00*76.836*76.77*76.836*76.77
