08/25/2008 17:05:00*76.875*76.96*76.965*76.875
08/25/2008 17:10:00*76.96*76.935*76.965*76.91
08/25/2008 17:15:00*76.935*77.015*77.025*76.935
08/25/2008 17:20:00*77.015*76.947*77.04*76.942
08/25/2008 17:25:00*76.947*76.96*76.961*76.947
08/25/2008 17:30:00*76.96*76.945*77.04*76.939
08/25/2008 17:35:00*76.945*77.029*77.043*76.945
08/25/2008 17:40:00*77.029*76.987*77.029*76.975
08/25/2008 17:45:00*76.987*77.026*77.041*76.987
08/25/2008 17:50:00*77.026*77.041*77.081*77.005
08/25/2008 17:55:00*77.041*76.978*77.043*76.965
08/25/2008 18:00:00*76.978*76.986*76.995*76.976
08/25/2008 18:05:00*76.986*77.013*77.015*76.985
08/25/2008 18:10:00*77.013*77.001*77.013*77.001
08/25/2008 18:15:00*77.001*77.01*77.03*76.945
08/25/2008 18:20:00*77.01*77.014*77.016*76.992
08/25/2008 18:25:00*77.014*77.011*77.019*76.992
08/25/2008 18:30:00*77.012*77.01*77.018*77.008
08/25/2008 18:35:00*77.01*76.965*77.021*76.95
08/25/2008 18:40:00*76.962*76.925*76.965*76.925
08/25/2008 18:45:00*76.925*76.895*76.935*76.89
08/25/2008 18:50:00*76.905*76.894*76.929*76.785
08/25/2008 18:55:00*76.894*76.894*76.91*76.864
08/25/2008 19:00:00*76.894*76.907*76.936*76.882
08/25/2008 19:05:00*76.907*76.832*76.907*76.8
08/25/2008 19:10:00*76.832*76.836*76.854*76.832
08/25/2008 19:15:00*76.836*76.773*76.836*76.758
08/25/2008 19:20:00*76.773*76.621*76.774*76.616
08/25/2008 19:25:00*76.621*76.541*76.635*76.505
08/25/2008 19:30:00*76.541*76.424*76.582*76.39
08/25/2008 19:35:00*76.424*76.45*76.47*76.402
08/25/2008 19:40:00*76.45*76.28*76.45*76.226
08/25/2008 19:45:00*76.28*76.271*76.327*76.231
08/25/2008 19:50:00*76.271*76.191*76.278*75.96
08/25/2008 19:55:00*76.191*76.23*76.314*76.18
08/25/2008 20:00:00*76.23*76.223*76.41*76.22
08/25/2008 20:05:00*76.223*76.305*76.306*76.212
08/25/2008 20:10:00*76.305*76.23*76.35*76.21
08/25/2008 20:15:00*76.23*76.212*76.27*76.208
08/25/2008 20:20:00*76.212*76.271*76.284*76.2
08/25/2008 20:25:00*76.271*76.2*76.271*76.181
08/25/2008 20:30:00*76.2*76.193*76.21*76.151
08/25/2008 20:35:00*76.193*76.258*76.27*76.176
08/25/2008 20:40:00*76.258*76.331*76.335*76.244
08/25/2008 20:45:00*76.33*76.294*76.33*76.25
08/25/2008 20:50:00*76.294*76.318*76.324*76.241
08/25/2008 20:55:00*76.318*76.222*76.318*76.21
08/25/2008 21:00:00*76.222*76.255*76.271*76.194
08/25/2008 21:05:00*76.255*76.271*76.285*76.234
08/25/2008 21:10:00*76.271*76.353*76.36*76.25
08/25/2008 21:15:00*76.353*76.32*76.357*76.29
08/25/2008 21:20:00*76.32*76.351*76.36*76.303
08/25/2008 21:25:00*76.351*76.342*76.385*76.34
08/25/2008 21:30:00*76.342*76.383*76.39*76.342
08/25/2008 21:35:00*76.383*76.3*76.4*76.27
08/25/2008 21:40:00*76.3*76.308*76.34*76.3
08/25/2008 21:45:00*76.308*76.333*76.342*76.308
08/25/2008 21:50:00*76.333*76.37*76.37*76.33
08/25/2008 21:55:00*76.37*76.411*76.42*76.36
08/25/2008 22:00:00*76.411*76.423*76.45*76.404
08/25/2008 22:05:00*76.423*76.395*76.423*76.392
08/25/2008 22:10:00*76.395*76.433*76.45*76.391
08/25/2008 22:15:00*76.433*76.44*76.45*76.421
08/25/2008 22:20:00*76.44*76.46*76.48*76.433
08/25/2008 22:25:00*76.46*76.427*76.478*76.415
08/25/2008 22:30:00*76.427*76.41*76.432*76.389
08/25/2008 22:35:00*76.41*76.383*76.413*76.377
08/25/2008 22:40:00*76.383*76.353*76.39*76.347
08/25/2008 22:45:00*76.353*76.31*76.353*76.3
08/25/2008 22:50:00*76.31*76.295*76.321*76.272
08/25/2008 22:55:00*76.295*76.33*76.33*76.272
08/25/2008 23:00:00*76.33*76.331*76.34*76.32
08/25/2008 23:05:00*76.331*76.37*76.38*76.331
08/25/2008 23:10:00*76.37*76.4*76.42*76.37
08/25/2008 23:15:00*76.4*76.41*76.42*76.4
08/25/2008 23:20:00*76.41*76.46*76.47*76.4
08/25/2008 23:25:00*76.46*76.45*76.47*76.43
08/25/2008 23:30:00*76.45*76.39*76.45*76.364
08/25/2008 23:35:00*76.39*76.381*76.39*76.367
08/25/2008 23:40:00*76.381*76.373*76.4*76.354
08/25/2008 23:45:00*76.373*76.33*76.376*76.318
08/25/2008 23:50:00*76.33*76.296*76.36*76.29
08/25/2008 23:55:00*76.296*76.31*76.32*76.284
08/26/2008 00:00:00*76.31*76.336*76.35*76.3
08/26/2008 00:05:00*76.336*76.32*76.347*76.309
08/26/2008 00:10:00*76.32*76.35*76.353*76.32
08/26/2008 00:15:00*76.35*76.353*76.368*76.342
08/26/2008 00:20:00*76.353*76.393*76.398*76.329
08/26/2008 00:25:00*76.393*76.358*76.41*76.355
08/26/2008 00:30:00*76.358*76.356*76.37*76.327
08/26/2008 00:35:00*76.356*76.353*76.38*76.35
08/26/2008 00:40:00*76.353*76.34*76.354*76.308
08/26/2008 00:45:00*76.34*76.353*76.36*76.34
08/26/2008 00:50:00*76.353*76.38*76.392*76.35
08/26/2008 00:55:00*76.38*76.371*76.38*76.35
08/26/2008 01:00:00*76.371*76.4*76.4*76.371
08/26/2008 01:05:00*76.4*76.395*76.4*76.372
08/26/2008 01:10:00*76.395*76.37*76.42*76.33
08/26/2008 01:15:00*76.37*76.36*76.4*76.35
08/26/2008 01:20:00*76.36*76.265*76.36*76.265
08/26/2008 01:25:00*76.265*76.3*76.34*76.251
08/26/2008 01:30:00*76.3*76.259*76.34*76.25
08/26/2008 01:35:00*76.259*76.238*76.28*76.206
08/26/2008 01:40:00*76.238*76.17*76.253*76.155
08/26/2008 01:45:00*76.17*76.17*76.215*76.16
08/26/2008 01:50:00*76.17*76.18*76.21*76.12
08/26/2008 01:55:00*76.18*76.146*76.2*76.141
08/26/2008 02:00:00*76.146*76.129*76.15*76.095
08/26/2008 02:05:00*76.129*76.074*76.15*76.056
08/26/2008 02:10:00*76.074*76.097*76.104*76.027
08/26/2008 02:15:00*76.097*76.053*76.097*76.046
08/26/2008 02:20:00*76.053*76.064*76.1*76.042
08/26/2008 02:25:00*76.064*75.91*76.065*75.869
08/26/2008 02:30:00*75.91*75.914*76.022*75.87
08/26/2008 02:35:00*75.914*75.799*75.924*75.788
08/26/2008 02:40:00*75.799*75.788*75.81*75.665
08/26/2008 02:45:00*75.788*75.924*75.968*75.788
08/26/2008 02:50:00*75.924*75.962*75.988*75.876
08/26/2008 02:55:00*75.962*75.92*75.981*75.855
08/26/2008 03:00:00*75.92*75.923*75.977*75.89
08/26/2008 03:05:00*75.923*75.95*75.959*75.896
08/26/2008 03:10:00*75.95*75.86*75.96*75.785
08/26/2008 03:15:00*75.86*75.827*75.9*75.827
08/26/2008 03:20:00*75.827*75.835*75.861*75.792
08/26/2008 03:25:00*75.835*75.822*75.835*75.771
08/26/2008 03:30:00*75.822*75.81*75.842*75.774
08/26/2008 03:35:00*75.81*75.774*75.822*75.72
08/26/2008 03:40:00*75.774*75.868*75.882*75.766
08/26/2008 03:45:00*75.868*75.97*75.974*75.868
08/26/2008 03:50:00*75.97*76.01*76.025*75.949
08/26/2008 03:55:00*76.01*76.06*76.09*76.01
08/26/2008 04:00:00*76.06*76.155*76.175*76.05
08/26/2008 04:05:00*76.155*76.008*76.16*75.95
08/26/2008 04:10:00*76.008*75.976*76.009*75.8
08/26/2008 04:15:00*75.976*75.972*76.033*75.9
08/26/2008 04:20:00*75.972*75.906*75.99*75.904
08/26/2008 04:25:00*75.906*75.94*75.94*75.87
08/26/2008 04:30:00*75.94*75.945*75.961*75.92
08/26/2008 04:35:00*75.945*76.041*76.07*75.93
08/26/2008 04:40:00*76.041*76.026*76.046*75.98
08/26/2008 04:45:00*76.026*76.037*76.102*76.02
08/26/2008 04:50:00*76.037*76.042*76.084*76.016
08/26/2008 04:55:00*76.042*76.012*76.07*76.01
08/26/2008 05:00:00*76.012*75.956*76.05*75.937
08/26/2008 05:05:00*75.96*75.876*75.96*75.874
08/26/2008 05:10:00*75.876*75.84*75.888*75.833
08/26/2008 05:15:00*75.84*75.839*75.87*75.79
08/26/2008 05:20:00*75.839*75.93*75.94*75.839
08/26/2008 05:25:00*75.93*75.998*76.02*75.93
08/26/2008 05:30:00*75.998*75.984*76.022*75.93
08/26/2008 05:35:00*75.984*75.976*76.001*75.941
08/26/2008 05:40:00*75.976*75.91*76.02*75.91
08/26/2008 05:45:00*75.91*75.88*75.959*75.878
08/26/2008 05:50:00*75.88*75.86*75.889*75.818
08/26/2008 05:55:00*75.86*75.827*75.865*75.785
08/26/2008 06:00:00*75.827*75.824*75.844*75.77
08/26/2008 06:05:00*75.824*75.878*75.9*75.8
08/26/2008 06:10:00*75.878*75.83*75.878*75.816
08/26/2008 06:15:00*75.83*75.848*75.89*75.825
08/26/2008 06:20:00*75.848*75.83*75.881*75.77
08/26/2008 06:25:00*75.83*75.799*75.831*75.765
08/26/2008 06:30:00*75.799*75.76*75.802*75.754
08/26/2008 06:35:00*75.76*75.761*75.77*75.736
08/26/2008 06:40:00*75.761*75.766*75.774*75.746
08/26/2008 06:45:00*75.766*75.75*75.77*75.74
08/26/2008 06:50:00*75.75*75.78*75.8*75.75
08/26/2008 06:55:00*75.78*75.852*75.863*75.78
08/26/2008 07:00:00*75.852*75.842*75.871*75.834
08/26/2008 07:05:00*75.842*75.827*75.884*75.818
08/26/2008 07:10:00*75.827*75.901*75.915*75.818
08/26/2008 07:15:00*75.901*75.94*75.97*75.867
08/26/2008 07:20:00*75.93*75.906*75.95*75.875
08/26/2008 07:25:00*75.906*75.957*75.983*75.9
08/26/2008 07:30:00*75.955*75.984*76.0*75.9
08/26/2008 07:35:00*75.984*75.942*76.01*75.926
08/26/2008 07:40:00*75.942*75.908*75.943*75.908
08/26/2008 07:45:00*75.908*75.88*75.93*75.87
08/26/2008 07:50:00*75.88*75.904*75.921*75.82
08/26/2008 07:55:00*75.904*75.905*75.91*75.882
08/26/2008 08:00:00*75.905*75.937*75.945*75.89
08/26/2008 08:05:00*75.937*75.938*75.995*75.93
08/26/2008 08:10:00*75.938*75.866*75.955*75.83
08/26/2008 08:15:00*75.866*75.958*75.978*75.866
08/26/2008 08:20:00*75.969*75.929*75.971*75.929
08/26/2008 08:25:00*75.929*75.884*75.93*75.865
08/26/2008 08:30:00*75.884*75.781*75.887*75.771
08/26/2008 08:35:00*75.781*75.868*75.906*75.78
08/26/2008 08:40:00*75.868*75.926*75.926*75.835
08/26/2008 08:45:00*75.926*75.893*75.929*75.852
08/26/2008 08:50:00*75.893*75.94*75.944*75.878
08/26/2008 08:55:00*75.94*76.015*76.065*75.94
08/26/2008 09:00:00*76.015*75.98*76.049*75.94
08/26/2008 09:05:00*75.98*76.011*76.054*75.964
08/26/2008 09:10:00*76.011*75.975*76.015*75.963
08/26/2008 09:15:00*75.975*76.0*76.03*75.965
08/26/2008 09:20:00*76.0*75.955*76.005*75.95
08/26/2008 09:25:00*75.955*76.012*76.034*75.923
08/26/2008 09:30:00*76.012*75.843*76.02*75.754
08/26/2008 09:35:00*75.843*75.833*75.92*75.805
08/26/2008 09:40:00*75.833*75.753*75.838*75.747
08/26/2008 09:45:00*75.753*75.85*75.85*75.735
08/26/2008 09:50:00*75.85*75.89*75.89*75.826
08/26/2008 09:55:00*75.89*75.853*75.95*75.853
08/26/2008 10:00:00*75.853*75.835*75.853*75.795
08/26/2008 10:05:00*75.805*75.892*75.911*75.8
08/26/2008 10:10:00*75.892*76.003*76.041*75.889
08/26/2008 10:15:00*76.003*76.085*76.092*75.996
08/26/2008 10:20:00*76.085*76.124*76.18*76.055
08/26/2008 10:25:00*76.124*76.181*76.203*76.108
08/26/2008 10:30:00*76.181*76.224*76.237*76.177
08/26/2008 10:35:00*76.224*76.339*76.35*76.224
08/26/2008 10:40:00*76.339*76.365*76.37*76.264
08/26/2008 10:45:00*76.365*76.503*76.51*76.365
08/26/2008 10:50:00*76.503*76.511*76.58*76.441
08/26/2008 10:55:00*76.511*76.451*76.54*76.418
08/26/2008 11:00:00*76.451*76.356*76.46*76.345
08/26/2008 11:05:00*76.356*76.449*76.449*76.34
08/26/2008 11:10:00*76.449*76.51*76.523*76.437
08/26/2008 11:15:00*76.51*76.47*76.512*76.446
08/26/2008 11:20:00*76.47*76.507*76.51*76.451
08/26/2008 11:25:00*76.507*76.493*76.522*76.48
08/26/2008 11:30:00*76.493*76.611*76.628*76.493
08/26/2008 11:35:00*76.611*76.602*76.64*76.565
08/26/2008 11:40:00*76.602*76.55*76.602*76.488
08/26/2008 11:45:00*76.55*76.53*76.582*76.528
08/26/2008 11:50:00*76.53*76.502*76.544*76.498
08/26/2008 11:55:00*76.502*76.523*76.545*76.502
08/26/2008 12:00:00*76.523*76.501*76.567*76.501
08/26/2008 12:05:00*76.501*76.488*76.53*76.481
08/26/2008 12:10:00*76.488*76.497*76.523*76.463
08/26/2008 12:15:00*76.497*76.5*76.51*76.48
08/26/2008 12:20:00*76.5*76.414*76.5*76.414
08/26/2008 12:25:00*76.414*76.353*76.47*76.353
08/26/2008 12:30:00*76.353*76.346*76.371*76.311
08/26/2008 12:35:00*76.346*76.366*76.39*76.295
08/26/2008 12:40:00*76.366*76.307*76.37*76.307
08/26/2008 12:45:00*76.307*76.31*76.341*76.288
08/26/2008 12:50:00*76.31*76.29*76.34*76.287
08/26/2008 12:55:00*76.29*76.297*76.297*76.265
08/26/2008 13:00:00*76.297*76.318*76.341*76.295
08/26/2008 13:05:00*76.318*76.321*76.323*76.308
08/26/2008 13:10:00*76.321*76.331*76.36*76.305
08/26/2008 13:15:00*76.331*76.326*76.358*76.321
08/26/2008 13:20:00*76.326*76.315*76.35*76.283
08/26/2008 13:25:00*76.315*76.339*76.35*76.315
08/26/2008 13:30:00*76.339*76.378*76.393*76.316
08/26/2008 13:35:00*76.378*76.4*76.4*76.361
08/26/2008 13:40:00*76.4*76.373*76.4*76.37
08/26/2008 13:45:00*76.373*76.374*76.4*76.362
08/26/2008 13:50:00*76.374*76.367*76.39*76.317
08/26/2008 13:55:00*76.367*76.369*76.376*76.357
08/26/2008 14:00:00*76.369*76.34*76.37*76.335
08/26/2008 14:05:00*76.34*76.33*76.37*76.302
08/26/2008 14:10:00*76.33*76.326*76.356*76.28
08/26/2008 14:15:00*76.326*76.321*76.35*76.308
08/26/2008 14:20:00*76.321*76.264*76.33*76.257
08/26/2008 14:25:00*76.264*76.26*76.29*76.241
08/26/2008 14:30:00*76.26*76.28*76.285*76.22
08/26/2008 14:35:00*76.28*76.295*76.311*76.266
08/26/2008 14:40:00*76.295*76.375*76.386*76.29
08/26/2008 14:45:00*76.375*76.385*76.385*76.365
08/26/2008 14:50:00*76.385*76.4*76.411*76.375
08/26/2008 14:55:00*76.4*76.374*76.423*76.369
08/26/2008 15:00:00*76.374*76.375*76.384*76.346
08/26/2008 15:05:00*76.375*76.403*76.416*76.375
08/26/2008 15:10:00*76.403*76.346*76.416*76.331
08/26/2008 15:15:00*76.346*76.386*76.393*76.337
08/26/2008 15:20:00*76.386*76.366*76.397*76.353
08/26/2008 15:25:00*76.366*76.361*76.37*76.342
08/26/2008 15:30:00*76.361*76.34*76.366*76.34
08/26/2008 15:35:00*76.34*76.346*76.356*76.331
08/26/2008 15:40:00*76.346*76.374*76.378*76.342
08/26/2008 15:45:00*76.374*76.386*76.399*76.361
08/26/2008 15:50:00*76.386*76.411*76.436*76.386
08/26/2008 15:55:00*76.411*76.417*76.423*76.397
08/26/2008 16:00:00*76.417*76.447*76.453*76.365
08/26/2008 16:05:00*76.447*76.431*76.469*76.365
08/26/2008 16:10:00*76.431*76.419*76.443*76.419
08/26/2008 16:15:00*76.419*76.415*76.427*76.405
08/26/2008 16:20:00*76.415*76.416*76.429*76.394
08/26/2008 16:25:00*76.416*76.408*76.421*76.33
08/26/2008 16:30:00*76.408*76.416*76.436*76.408
08/26/2008 16:35:00*76.416*76.435*76.455*76.396
08/26/2008 16:40:00*76.435*76.409*76.435*76.406
08/26/2008 16:45:00*76.409*76.366*76.414*76.357
08/26/2008 16:50:00*76.366*76.397*76.4*76.34
08/26/2008 16:55:00*76.397*76.41*76.415*76.39
08/26/2008 17:00:00*76.41*76.4*76.42*76.38
