08/24/2008 17:05:00*77.86*77.88*77.885*77.86
08/24/2008 17:10:00*77.88*77.87*77.88*77.835
08/24/2008 17:15:00*77.87*77.885*77.91*77.83
08/24/2008 17:20:00*77.885*77.915*77.915*77.88
08/24/2008 17:25:00*77.915*77.9*77.945*77.875
08/24/2008 17:30:00*77.9*78.03*78.055*77.87
08/24/2008 17:35:00*78.03*78.035*78.035*77.985
08/24/2008 17:40:00*78.035*77.99*78.035*77.96
08/24/2008 17:45:00*77.99*77.98*77.99*77.96
08/24/2008 17:50:00*77.98*77.97*77.98*77.935
08/24/2008 17:55:00*77.97*77.97*78.033*77.965
08/24/2008 18:00:00*77.97*77.99*78.043*77.97
08/24/2008 18:05:00*77.99*78.037*78.041*77.984
08/24/2008 18:10:00*78.037*78.009*78.049*77.994
08/24/2008 18:15:00*78.009*78.017*78.042*77.97
08/24/2008 18:20:00*78.017*77.974*78.035*77.95
08/24/2008 18:25:00*77.974*77.937*77.974*77.845
08/24/2008 18:30:00*77.937*77.825*77.937*77.825
08/24/2008 18:35:00*77.825*77.886*77.91*77.825
08/24/2008 18:40:00*77.886*77.922*77.922*77.879
08/24/2008 18:45:00*77.922*77.931*77.941*77.922
08/24/2008 18:50:00*77.934*77.91*77.934*77.91
08/24/2008 18:55:00*77.91*77.906*77.936*77.881
08/24/2008 19:00:00*77.906*77.908*77.929*77.901
08/24/2008 19:05:00*77.908*77.896*77.908*77.89
08/24/2008 19:10:00*77.896*77.903*77.903*77.882
08/24/2008 19:15:00*77.903*77.891*77.904*77.884
08/24/2008 19:20:00*77.891*77.907*77.913*77.891
08/24/2008 19:25:00*77.907*77.931*77.944*77.906
08/24/2008 19:30:00*77.931*77.97*77.978*77.931
08/24/2008 19:35:00*77.97*77.97*77.97*77.957
08/24/2008 19:40:00*77.97*77.943*77.994*77.941
08/24/2008 19:45:00*77.943*77.937*77.951*77.92
08/24/2008 19:50:00*77.937*77.865*77.946*77.85
08/24/2008 19:55:00*77.865*77.903*77.903*77.849
08/24/2008 20:00:00*77.903*77.93*77.942*77.896
08/24/2008 20:05:00*77.93*78.0*78.002*77.92
08/24/2008 20:10:00*78.0*77.86*78.01*77.86
08/24/2008 20:15:00*77.86*77.85*77.92*77.791
08/24/2008 20:20:00*77.854*77.803*77.867*77.76
08/24/2008 20:25:00*77.803*77.715*77.803*77.555
08/24/2008 20:30:00*77.715*77.732*77.77*77.65
08/24/2008 20:35:00*77.732*77.605*77.766*77.51
08/24/2008 20:40:00*77.605*77.65*77.671*77.6
08/24/2008 20:45:00*77.65*77.72*77.756*77.64
08/24/2008 20:50:00*77.72*77.784*77.835*77.702
08/24/2008 20:55:00*77.784*77.753*77.795*77.745
08/24/2008 21:00:00*77.753*77.861*77.861*77.73
08/24/2008 21:05:00*77.861*77.854*77.861*77.79
08/24/2008 21:10:00*77.854*77.77*77.86*77.769
08/24/2008 21:15:00*77.77*77.797*77.804*77.77
08/24/2008 21:20:00*77.797*77.68*77.797*77.643
08/24/2008 21:25:00*77.68*77.676*77.69*77.65
08/24/2008 21:30:00*77.676*77.68*77.717*77.668
08/24/2008 21:35:00*77.68*77.707*77.729*77.669
08/24/2008 21:40:00*77.707*77.745*77.804*77.675
08/24/2008 21:45:00*77.745*77.69*77.75*77.683
08/24/2008 21:50:00*77.69*77.748*77.749*77.681
08/24/2008 21:55:00*77.748*77.764*77.776*77.74
08/24/2008 22:00:00*77.764*77.784*77.789*77.745
08/24/2008 22:05:00*77.784*77.755*77.784*77.68
08/24/2008 22:10:00*77.755*77.706*77.764*77.694
08/24/2008 22:15:00*77.706*77.737*77.755*77.706
08/24/2008 22:20:00*77.737*77.76*77.765*77.67
08/24/2008 22:25:00*77.76*77.724*77.76*77.66
08/24/2008 22:30:00*77.724*77.724*77.76*77.66
08/24/2008 22:35:00*77.724*77.744*77.745*77.66
08/24/2008 22:40:00*77.744*77.765*77.77*77.744
08/24/2008 22:45:00*77.765*77.765*77.77*77.76
08/24/2008 22:50:00*77.765*77.74*77.765*77.74
08/24/2008 22:55:00*77.74*77.74*77.754*77.732
08/24/2008 23:00:00*77.74*77.76*77.76*77.73
08/24/2008 23:05:00*77.76*77.75*77.76*77.74
08/24/2008 23:10:00*77.75*77.75*77.75*77.74
08/24/2008 23:15:00*77.75*77.714*77.75*77.714
08/24/2008 23:20:00*77.714*77.741*77.75*77.701
08/24/2008 23:25:00*77.741*77.73*77.75*77.72
08/24/2008 23:30:00*77.73*77.72*77.74*77.72
08/24/2008 23:35:00*77.72*77.716*77.73*77.695
08/24/2008 23:40:00*77.716*77.635*77.72*77.635
08/24/2008 23:45:00*77.635*77.63*77.65*77.621
08/24/2008 23:50:00*77.63*77.636*77.665*77.61
08/24/2008 23:55:00*77.636*77.605*77.651*77.55
08/25/2008 00:00:00*77.605*77.597*77.608*77.566
08/25/2008 00:05:00*77.597*77.622*77.702*77.59
08/25/2008 00:10:00*77.622*77.644*77.669*77.611
08/25/2008 00:15:00*77.644*77.675*77.681*77.644
08/25/2008 00:20:00*77.675*77.641*77.675*77.641
08/25/2008 00:25:00*77.641*77.65*77.655*77.64
08/25/2008 00:30:00*77.65*77.617*77.65*77.605
08/25/2008 00:35:00*77.617*77.5*77.637*77.49
08/25/2008 00:40:00*77.5*77.616*77.622*77.494
08/25/2008 00:45:00*77.616*77.555*77.622*77.545
08/25/2008 00:50:00*77.555*77.527*77.594*77.5
08/25/2008 00:55:00*77.527*77.57*77.576*77.527
08/25/2008 01:00:00*77.57*77.6*77.601*77.566
08/25/2008 01:05:00*77.6*77.61*77.62*77.571
08/25/2008 01:10:00*77.61*77.63*77.642*77.6
08/25/2008 01:15:00*77.63*77.62*77.64*77.613
08/25/2008 01:20:00*77.62*77.58*77.63*77.57
08/25/2008 01:25:00*77.58*77.55*77.591*77.536
08/25/2008 01:30:00*77.55*77.566*77.58*77.548
08/25/2008 01:35:00*77.566*77.55*77.58*77.53
08/25/2008 01:40:00*77.55*77.59*77.59*77.543
08/25/2008 01:45:00*77.59*77.579*77.613*77.567
08/25/2008 01:50:00*77.579*77.585*77.604*77.56
08/25/2008 01:55:00*77.585*77.59*77.61*77.46
08/25/2008 02:00:00*77.593*77.658*77.658*77.54
08/25/2008 02:05:00*77.658*77.638*77.678*77.634
08/25/2008 02:10:00*77.638*77.652*77.673*77.626
08/25/2008 02:15:00*77.652*77.65*77.68*77.64
08/25/2008 02:20:00*77.65*77.62*77.68*77.615
08/25/2008 02:25:00*77.62*77.65*77.67*77.6
08/25/2008 02:30:00*77.65*77.695*77.7*77.62
08/25/2008 02:35:00*77.695*77.7*77.74*77.645
08/25/2008 02:40:00*77.7*77.684*77.7*77.625
08/25/2008 02:45:00*77.684*77.669*77.69*77.652
08/25/2008 02:50:00*77.669*77.649*77.671*77.631
08/25/2008 02:55:00*77.649*77.618*77.653*77.578
08/25/2008 03:00:00*77.618*77.64*77.64*77.59
08/25/2008 03:05:00*77.64*77.58*77.64*77.573
08/25/2008 03:10:00*77.58*77.574*77.62*77.557
08/25/2008 03:15:00*77.574*77.527*77.59*77.521
08/25/2008 03:20:00*77.527*77.575*77.59*77.502
08/25/2008 03:25:00*77.575*77.61*77.624*77.56
08/25/2008 03:30:00*77.61*77.588*77.62*77.586
08/25/2008 03:35:00*77.588*77.583*77.626*77.583
08/25/2008 03:40:00*77.583*77.586*77.592*77.557
08/25/2008 03:45:00*77.586*77.603*77.639*77.581
08/25/2008 03:50:00*77.603*77.605*77.612*77.6
08/25/2008 03:55:00*77.605*77.625*77.625*77.585
08/25/2008 04:00:00*77.625*77.64*77.64*77.597
08/25/2008 04:05:00*77.64*77.614*77.64*77.602
08/25/2008 04:10:00*77.614*77.667*77.7*77.614
08/25/2008 04:15:00*77.667*77.593*77.679*77.592
08/25/2008 04:20:00*77.593*77.6*77.605*77.574
08/25/2008 04:25:00*77.6*77.614*77.63*77.595
08/25/2008 04:30:00*77.614*77.596*77.62*77.578
08/25/2008 04:35:00*77.596*77.584*77.606*77.577
08/25/2008 04:40:00*77.584*77.557*77.584*77.551
08/25/2008 04:45:00*77.557*77.55*77.595*77.52
08/25/2008 04:50:00*77.55*77.57*77.571*77.52
08/25/2008 04:55:00*77.57*77.58*77.6*77.543
08/25/2008 05:00:00*77.58*77.6*77.602*77.563
08/25/2008 05:05:00*77.6*77.6*77.61*77.575
08/25/2008 05:10:00*77.6*77.6*77.61*77.56
08/25/2008 05:15:00*77.6*77.572*77.601*77.572
08/25/2008 05:20:00*77.572*77.563*77.58*77.557
08/25/2008 05:25:00*77.563*77.563*77.589*77.547
08/25/2008 05:30:00*77.563*77.57*77.585*77.559
08/25/2008 05:35:00*77.57*77.56*77.572*77.546
08/25/2008 05:40:00*77.56*77.681*77.681*77.56
08/25/2008 05:45:00*77.681*77.695*77.702*77.657
08/25/2008 05:50:00*77.695*77.706*77.714*77.672
08/25/2008 05:55:00*77.706*77.732*77.758*77.63
08/25/2008 06:00:00*77.732*77.726*77.746*77.726
08/25/2008 06:05:00*77.726*77.675*77.754*77.639
08/25/2008 06:10:00*77.675*77.615*77.683*77.598
08/25/2008 06:15:00*77.615*77.599*77.619*77.599
08/25/2008 06:20:00*77.599*77.629*77.649*77.589
08/25/2008 06:25:00*77.629*77.655*77.655*77.626
08/25/2008 06:30:00*77.655*77.615*77.677*77.611
08/25/2008 06:35:00*77.615*77.653*77.693*77.615
08/25/2008 06:40:00*77.653*77.726*77.728*77.64
08/25/2008 06:45:00*77.726*77.737*77.744*77.705
08/25/2008 06:50:00*77.737*77.788*77.799*77.711
08/25/2008 06:55:00*77.788*77.778*77.788*77.73
08/25/2008 07:00:00*77.788*77.771*77.788*77.752
08/25/2008 07:05:00*77.771*77.826*77.83*77.77
08/25/2008 07:10:00*77.826*77.813*77.847*77.725
08/25/2008 07:15:00*77.813*77.77*77.847*77.738
08/25/2008 07:20:00*77.77*77.752*77.798*77.742
08/25/2008 07:25:00*77.752*77.813*77.813*77.749
08/25/2008 07:30:00*77.813*77.842*77.861*77.813
08/25/2008 07:35:00*77.842*77.789*77.845*77.777
08/25/2008 07:40:00*77.789*77.835*77.852*77.786
08/25/2008 07:45:00*77.835*77.794*77.85*77.794
08/25/2008 07:50:00*77.794*77.774*77.794*77.75
08/25/2008 07:55:00*77.774*77.811*77.826*77.774
08/25/2008 08:00:00*77.811*77.776*77.818*77.769
08/25/2008 08:05:00*77.776*77.78*77.784*77.757
08/25/2008 08:10:00*77.78*77.88*77.906*77.78
08/25/2008 08:15:00*77.88*77.877*77.883*77.775
08/25/2008 08:20:00*77.877*77.805*77.877*77.752
08/25/2008 08:25:00*77.805*77.7*77.805*77.683
08/25/2008 08:30:00*77.7*77.69*77.714*77.661
08/25/2008 08:35:00*77.69*77.717*77.779*77.68
08/25/2008 08:40:00*77.717*77.63*77.723*77.572
08/25/2008 08:45:00*77.63*77.647*77.654*77.595
08/25/2008 08:50:00*77.647*77.68*77.71*77.632
08/25/2008 08:55:00*77.68*77.703*77.711*77.65
08/25/2008 09:00:00*77.703*77.654*77.71*77.635
08/25/2008 09:05:00*77.654*77.67*77.67*77.61
08/25/2008 09:10:00*77.67*77.64*77.68*77.632
08/25/2008 09:15:00*77.64*77.64*77.655*77.611
08/25/2008 09:20:00*77.64*77.62*77.674*77.608
08/25/2008 09:25:00*77.62*77.615*77.64*77.61
08/25/2008 09:30:00*77.615*77.59*77.615*77.588
08/25/2008 09:35:00*77.59*77.603*77.609*77.57
08/25/2008 09:40:00*77.603*77.594*77.627*77.564
08/25/2008 09:45:00*77.594*77.591*77.61*77.562
08/25/2008 09:50:00*77.591*77.582*77.616*77.57
08/25/2008 09:55:00*77.582*77.653*77.69*77.582
08/25/2008 10:00:00*77.653*77.693*77.727*77.63
08/25/2008 10:05:00*77.693*77.672*77.8*77.672
08/25/2008 10:10:00*77.672*77.706*77.714*77.648
08/25/2008 10:15:00*77.706*77.705*77.731*77.699
08/25/2008 10:20:00*77.705*77.722*77.738*77.7
08/25/2008 10:25:00*77.722*77.665*77.726*77.665
08/25/2008 10:30:00*77.665*77.655*77.68*77.615
08/25/2008 10:35:00*77.655*77.574*77.659*77.569
08/25/2008 10:40:00*77.574*77.502*77.586*77.474
08/25/2008 10:45:00*77.502*77.467*77.505*77.448
08/25/2008 10:50:00*77.467*77.524*77.556*77.464
08/25/2008 10:55:00*77.524*77.471*77.524*77.429
08/25/2008 11:00:00*77.471*77.48*77.49*77.445
08/25/2008 11:05:00*77.48*77.496*77.54*77.45
08/25/2008 11:10:00*77.496*77.453*77.503*77.448
08/25/2008 11:15:00*77.453*77.442*77.481*77.43
08/25/2008 11:20:00*77.442*77.449*77.471*77.435
08/25/2008 11:25:00*77.449*77.445*77.483*77.429
08/25/2008 11:30:00*77.445*77.462*77.466*77.444
08/25/2008 11:35:00*77.462*77.46*77.48*77.45
08/25/2008 11:40:00*77.46*77.35*77.47*77.34
08/25/2008 11:45:00*77.35*77.381*77.398*77.35
08/25/2008 11:50:00*77.381*77.37*77.42*77.37
08/25/2008 11:55:00*77.37*77.32*77.37*77.3
08/25/2008 12:00:00*77.32*77.311*77.338*77.24
08/25/2008 12:05:00*77.313*77.27*77.315*77.24
08/25/2008 12:10:00*77.27*77.295*77.299*77.254
08/25/2008 12:15:00*77.295*77.28*77.31*77.272
08/25/2008 12:20:00*77.272*77.24*77.291*77.19
08/25/2008 12:25:00*77.24*77.242*77.26*77.227
08/25/2008 12:30:00*77.242*77.252*77.27*77.235
08/25/2008 12:35:00*77.249*77.14*77.259*77.113
08/25/2008 12:40:00*77.14*77.152*77.193*77.123
08/25/2008 12:45:00*77.152*77.226*77.23*77.147
08/25/2008 12:50:00*77.226*77.215*77.269*77.212
08/25/2008 12:55:00*77.215*77.175*77.249*77.09
08/25/2008 13:00:00*77.175*77.119*77.175*77.09
08/25/2008 13:05:00*77.119*77.167*77.228*77.119
08/25/2008 13:10:00*77.167*77.17*77.192*77.14
08/25/2008 13:15:00*77.166*77.12*77.17*77.111
08/25/2008 13:20:00*77.12*77.13*77.141*77.1
08/25/2008 13:25:00*77.13*77.15*77.153*77.12
08/25/2008 13:30:00*77.15*77.165*77.19*77.14
08/25/2008 13:35:00*77.165*77.175*77.177*77.15
08/25/2008 13:40:00*77.173*77.154*77.176*77.151
08/25/2008 13:45:00*77.154*77.14*77.161*77.131
08/25/2008 13:50:00*77.143*77.12*77.2*77.061
08/25/2008 13:55:00*77.12*77.128*77.135*77.079
08/25/2008 14:00:00*77.128*77.114*77.135*77.113
08/25/2008 14:05:00*77.114*77.108*77.114*77.093
08/25/2008 14:10:00*77.108*77.084*77.123*77.084
08/25/2008 14:15:00*77.084*77.064*77.094*77.04
08/25/2008 14:20:00*77.064*77.065*77.08*77.031
08/25/2008 14:25:00*77.065*77.06*77.07*77.056
08/25/2008 14:30:00*77.06*77.044*77.09*77.03
08/25/2008 14:35:00*77.044*77.046*77.092*77.02
08/25/2008 14:40:00*77.046*77.037*77.05*77.033
08/25/2008 14:45:00*77.037*77.043*77.054*77.01
08/25/2008 14:50:00*77.042*77.032*77.08*77.032
08/25/2008 14:55:00*77.032*77.031*77.055*77.015
08/25/2008 15:00:00*77.031*77.001*77.031*76.905
08/25/2008 15:05:00*77.001*77.03*77.036*76.907
08/25/2008 15:10:00*77.03*77.035*77.048*77.005
08/25/2008 15:15:00*77.035*77.016*77.045*77.013
08/25/2008 15:20:00*77.016*77.043*77.043*77.009
08/25/2008 15:25:00*77.043*77.051*77.051*77.025
08/25/2008 15:30:00*77.051*77.039*77.059*77.029
08/25/2008 15:35:00*77.039*77.01*77.065*76.969
08/25/2008 15:40:00*77.01*77.008*77.014*76.994
08/25/2008 15:45:00*77.008*77.004*77.06*76.998
08/25/2008 15:50:00*77.0*76.993*77.035*76.946
08/25/2008 15:55:00*76.993*77.01*77.014*76.98
08/25/2008 16:00:00*77.006*76.991*77.01*76.991
08/25/2008 16:05:00*76.992*77.009*77.009*76.985
08/25/2008 16:10:00*77.009*76.994*77.01*76.986
08/25/2008 16:15:00*76.995*77.005*77.005*76.989
08/25/2008 16:20:00*77.005*76.999*77.027*76.985
08/25/2008 16:25:00*76.999*76.975*77.0*76.962
08/25/2008 16:30:00*76.975*76.985*76.994*76.957
08/25/2008 16:35:00*76.985*76.963*76.99*76.915
08/25/2008 16:40:00*76.963*76.93*76.978*76.921
08/25/2008 16:45:00*76.93*76.934*76.941*76.93
08/25/2008 16:50:00*76.934*76.887*76.961*76.878
08/25/2008 16:55:00*76.887*76.87*76.9*76.85
08/25/2008 17:00:00*76.862*76.875*76.89*76.84
