08/21/2008 17:05:00*78.13*78.135*78.203*78.05
08/21/2008 17:10:00*78.135*78.14*78.181*78.11
08/21/2008 17:15:00*78.14*78.15*78.183*78.12
08/21/2008 17:20:00*78.15*78.167*78.205*78.15
08/21/2008 17:25:00*78.167*78.175*78.185*78.163
08/21/2008 17:30:00*78.175*78.185*78.219*78.165
08/21/2008 17:35:00*78.185*78.178*78.189*78.172
08/21/2008 17:40:00*78.178*78.133*78.183*78.133
08/21/2008 17:45:00*78.133*78.104*78.185*78.095
08/21/2008 17:50:00*78.104*78.143*78.143*78.078
08/21/2008 17:55:00*78.143*78.136*78.153*78.065
08/21/2008 18:00:00*78.136*78.147*78.151*78.136
08/21/2008 18:05:00*78.147*78.145*78.162*78.134
08/21/2008 18:10:00*78.145*78.105*78.185*78.08
08/21/2008 18:15:00*78.105*78.054*78.12*78.03
08/21/2008 18:20:00*78.054*78.076*78.082*78.05
08/21/2008 18:25:00*78.076*78.097*78.102*78.068
08/21/2008 18:30:00*78.097*78.092*78.131*78.075
08/21/2008 18:35:00*78.092*78.13*78.14*78.09
08/21/2008 18:40:00*78.13*78.105*78.13*77.965
08/21/2008 18:45:00*78.105*78.097*78.11*78.083
08/21/2008 18:50:00*78.097*78.05*78.1*78.045
08/21/2008 18:55:00*78.05*78.051*78.051*78.011
08/21/2008 19:00:00*78.051*78.049*78.056*78.033
08/21/2008 19:05:00*78.049*78.02*78.069*78.02
08/21/2008 19:10:00*78.02*78.03*78.06*78.01
08/21/2008 19:15:00*78.03*78.03*78.06*78.016
08/21/2008 19:20:00*78.03*78.03*78.04*78.02
08/21/2008 19:25:00*78.03*77.976*78.04*77.974
08/21/2008 19:30:00*77.976*77.98*77.991*77.97
08/21/2008 19:35:00*77.98*77.98*77.988*77.97
08/21/2008 19:40:00*77.98*77.945*77.99*77.921
08/21/2008 19:45:00*77.945*77.972*77.972*77.945
08/21/2008 19:50:00*77.972*77.95*77.972*77.923
08/21/2008 19:55:00*77.95*77.93*77.95*77.92
08/21/2008 20:00:00*77.93*77.96*77.963*77.93
08/21/2008 20:05:00*77.96*77.981*77.99*77.96
08/21/2008 20:10:00*77.981*78.011*78.011*77.981
08/21/2008 20:15:00*78.011*78.02*78.03*78.008
08/21/2008 20:20:00*78.02*78.03*78.032*78.0
08/21/2008 20:25:00*78.03*78.031*78.07*78.027
08/21/2008 20:30:00*78.031*78.047*78.051*78.01
08/21/2008 20:35:00*78.047*78.049*78.078*78.038
08/21/2008 20:40:00*78.049*78.099*78.107*78.045
08/21/2008 20:45:00*78.099*78.081*78.099*78.071
08/21/2008 20:50:00*78.081*78.082*78.1*78.071
08/21/2008 20:55:00*78.082*78.088*78.112*78.07
08/21/2008 21:00:00*78.088*78.06*78.088*78.06
08/21/2008 21:05:00*78.06*78.084*78.09*78.052
08/21/2008 21:10:00*78.084*78.043*78.089*78.043
08/21/2008 21:15:00*78.043*78.03*78.045*78.002
08/21/2008 21:20:00*78.03*78.005*78.05*78.005
08/21/2008 21:25:00*78.005*78.002*78.025*77.996
08/21/2008 21:30:00*78.002*78.024*78.024*78.002
08/21/2008 21:35:00*78.024*78.01*78.03*78.005
08/21/2008 21:40:00*78.01*78.02*78.041*78.01
08/21/2008 21:45:00*78.02*77.993*78.03*77.993
08/21/2008 21:50:00*77.993*78.01*78.012*77.98
08/21/2008 21:55:00*78.01*78.012*78.012*78.0
08/21/2008 22:00:00*78.012*78.04*78.054*78.005
08/21/2008 22:05:00*78.04*78.03*78.041*78.023
08/21/2008 22:10:00*78.03*78.03*78.043*78.03
08/21/2008 22:15:00*78.03*78.06*78.06*78.025
08/21/2008 22:20:00*78.06*77.979*78.06*77.96
08/21/2008 22:25:00*77.979*78.0*78.02*77.975
08/21/2008 22:30:00*78.0*77.98*78.02*77.951
08/21/2008 22:35:00*77.98*77.99*78.01*77.966
08/21/2008 22:40:00*77.99*78.033*78.044*77.985
08/21/2008 22:45:00*78.033*77.994*78.033*77.982
08/21/2008 22:50:00*77.994*78.01*78.011*77.98
08/21/2008 22:55:00*78.01*78.011*78.05*78.0
08/21/2008 23:00:00*78.011*78.131*78.131*78.01
08/21/2008 23:05:00*78.131*78.142*78.166*78.098
08/21/2008 23:10:00*78.142*78.188*78.2*78.142
08/21/2008 23:15:00*78.188*78.17*78.192*78.152
08/21/2008 23:20:00*78.17*78.159*78.18*78.146
08/21/2008 23:25:00*78.159*78.23*78.294*78.159
08/21/2008 23:30:00*78.23*78.201*78.267*78.2
08/21/2008 23:35:00*78.201*78.184*78.22*78.183
08/21/2008 23:40:00*78.184*78.228*78.25*78.18
08/21/2008 23:45:00*78.228*78.242*78.264*78.228
08/21/2008 23:50:00*78.242*78.2*78.26*78.191
08/21/2008 23:55:00*78.2*78.219*78.239*78.2
08/22/2008 00:00:00*78.219*78.199*78.231*78.192
08/22/2008 00:05:00*78.199*78.219*78.233*78.181
08/22/2008 00:10:00*78.219*78.204*78.243*78.204
08/22/2008 00:15:00*78.204*78.19*78.23*78.175
08/22/2008 00:20:00*78.19*78.243*78.25*78.16
08/22/2008 00:25:00*78.243*78.274*78.274*78.227
08/22/2008 00:30:00*78.274*78.27*78.29*78.252
08/22/2008 00:35:00*78.27*78.28*78.29*78.257
08/22/2008 00:40:00*78.28*78.27*78.282*78.25
08/22/2008 00:45:00*78.27*78.225*78.27*78.213
08/22/2008 00:50:00*78.225*78.223*78.23*78.21
08/22/2008 00:55:00*78.223*78.237*78.259*78.218
08/22/2008 01:00:00*78.237*78.25*78.26*78.21
08/22/2008 01:05:00*78.25*78.283*78.284*78.246
08/22/2008 01:10:00*78.283*78.283*78.3*78.266
08/22/2008 01:15:00*78.283*78.262*78.335*78.254
08/22/2008 01:20:00*78.262*78.34*78.36*78.262
08/22/2008 01:25:00*78.34*78.285*78.344*78.265
08/22/2008 01:30:00*78.285*78.25*78.291*78.246
08/22/2008 01:35:00*78.25*78.295*78.317*78.248
08/22/2008 01:40:00*78.295*78.316*78.33*78.27
08/22/2008 01:45:00*78.316*78.321*78.36*78.265
08/22/2008 01:50:00*78.321*78.295*78.33*78.25
08/22/2008 01:55:00*78.295*78.245*78.296*78.245
08/22/2008 02:00:00*78.245*78.255*78.29*78.19
08/22/2008 02:05:00*78.255*78.231*78.27*78.215
08/22/2008 02:10:00*78.231*78.2*78.24*78.195
08/22/2008 02:15:00*78.2*78.208*78.215*78.166
08/22/2008 02:20:00*78.208*78.173*78.21*78.11
08/22/2008 02:25:00*78.173*78.213*78.229*78.16
08/22/2008 02:30:00*78.213*78.257*78.28*78.21
08/22/2008 02:35:00*78.257*78.248*78.279*78.23
08/22/2008 02:40:00*78.248*78.21*78.267*78.18
08/22/2008 02:45:00*78.21*78.215*78.242*78.203
08/22/2008 02:50:00*78.215*78.261*78.272*78.204
08/22/2008 02:55:00*78.261*78.321*78.337*78.172
08/22/2008 03:00:00*78.321*78.235*78.324*78.218
08/22/2008 03:05:00*78.235*78.3*78.341*78.205
08/22/2008 03:10:00*78.3*78.299*78.307*78.245
08/22/2008 03:15:00*78.299*78.295*78.326*78.26
08/22/2008 03:20:00*78.295*78.271*78.3*78.258
08/22/2008 03:25:00*78.271*78.253*78.271*78.24
08/22/2008 03:30:00*78.253*78.234*78.279*78.171
08/22/2008 03:35:00*78.234*78.234*78.236*78.17
08/22/2008 03:40:00*78.234*78.041*78.236*78.021
08/22/2008 03:45:00*78.041*78.005*78.065*78.0
08/22/2008 03:50:00*78.005*77.96*78.049*77.941
08/22/2008 03:55:00*77.96*77.914*77.96*77.895
08/22/2008 04:00:00*77.914*77.96*77.99*77.914
08/22/2008 04:05:00*77.96*77.953*78.022*77.94
08/22/2008 04:10:00*77.953*78.0*78.01*77.95
08/22/2008 04:15:00*78.0*78.03*78.06*77.995
08/22/2008 04:20:00*78.03*78.053*78.08*78.0
08/22/2008 04:25:00*78.053*78.032*78.08*78.028
08/22/2008 04:30:00*78.032*78.026*78.078*78.017
08/22/2008 04:35:00*78.026*77.965*78.045*77.947
08/22/2008 04:40:00*77.965*77.893*77.986*77.87
08/22/2008 04:45:00*77.893*77.855*77.94*77.826
08/22/2008 04:50:00*77.855*77.851*77.879*77.802
08/22/2008 04:55:00*77.851*77.86*77.88*77.837
08/22/2008 05:00:00*77.86*77.86*77.894*77.846
08/22/2008 05:05:00*77.86*77.851*77.87*77.815
08/22/2008 05:10:00*77.851*77.881*77.89*77.835
08/22/2008 05:15:00*77.881*77.854*77.899*77.82
08/22/2008 05:20:00*77.854*77.84*77.894*77.806
08/22/2008 05:25:00*77.84*77.87*77.907*77.834
08/22/2008 05:30:00*77.87*77.894*77.918*77.857
08/22/2008 05:35:00*77.894*77.952*77.959*77.89
08/22/2008 05:40:00*77.952*77.928*77.98*77.913
08/22/2008 05:45:00*77.928*77.963*77.969*77.927
08/22/2008 05:50:00*77.963*78.01*78.05*77.94
08/22/2008 05:55:00*78.01*78.037*78.061*77.98
08/22/2008 06:00:00*78.037*78.03*78.037*78.03
08/22/2008 06:05:00*78.03*77.892*78.04*77.864
08/22/2008 06:10:00*77.892*77.869*77.909*77.831
08/22/2008 06:15:00*77.869*77.856*77.908*77.832
08/22/2008 06:20:00*77.856*77.917*77.932*77.847
08/22/2008 06:25:00*77.917*77.928*77.934*77.883
08/22/2008 06:30:00*77.928*77.928*77.945*77.913
08/22/2008 06:35:00*77.928*77.936*77.95*77.913
08/22/2008 06:40:00*77.936*77.94*77.95*77.909
08/22/2008 06:45:00*77.94*77.96*77.97*77.921
08/22/2008 06:50:00*77.96*77.945*77.971*77.93
08/22/2008 06:55:00*77.945*77.917*77.945*77.87
08/22/2008 07:00:00*77.917*77.94*77.955*77.882
08/22/2008 07:05:00*77.94*78.019*78.02*77.93
08/22/2008 07:10:00*78.019*78.035*78.07*78.019
08/22/2008 07:15:00*78.035*78.059*78.092*78.034
08/22/2008 07:20:00*78.059*78.082*78.095*78.051
08/22/2008 07:25:00*78.082*78.1*78.115*78.082
08/22/2008 07:30:00*78.1*78.099*78.12*78.049
08/22/2008 07:35:00*78.099*78.026*78.106*78.026
08/22/2008 07:40:00*78.026*78.148*78.148*78.011
08/22/2008 07:45:00*78.148*78.154*78.212*78.101
08/22/2008 07:50:00*78.154*78.151*78.252*78.138
08/22/2008 07:55:00*78.151*78.203*78.23*78.121
08/22/2008 08:00:00*78.203*78.232*78.254*78.172
08/22/2008 08:05:00*78.232*78.173*78.242*78.151
08/22/2008 08:10:00*78.173*78.2*78.213*78.143
08/22/2008 08:15:00*78.2*78.193*78.263*78.12
08/22/2008 08:20:00*78.193*78.224*78.238*78.181
08/22/2008 08:25:00*78.224*78.179*78.237*78.17
08/22/2008 08:30:00*78.179*78.175*78.197*78.151
08/22/2008 08:35:00*78.175*78.22*78.264*78.157
08/22/2008 08:40:00*78.22*78.236*78.266*78.2
08/22/2008 08:45:00*78.236*78.255*78.273*78.208
08/22/2008 08:50:00*78.255*78.287*78.296*78.25
08/22/2008 08:55:00*78.287*78.318*78.343*78.278
08/22/2008 09:00:00*78.318*78.271*78.333*78.267
08/22/2008 09:05:00*78.271*78.315*78.325*78.266
08/22/2008 09:10:00*78.315*78.344*78.366*78.315
08/22/2008 09:15:00*78.344*78.358*78.374*78.338
08/22/2008 09:20:00*78.358*78.375*78.375*78.336
08/22/2008 09:25:00*78.375*78.377*78.39*78.351
08/22/2008 09:30:00*78.377*78.405*78.416*78.374
08/22/2008 09:35:00*78.405*78.378*78.414*78.367
08/22/2008 09:40:00*78.378*78.346*78.381*78.346
08/22/2008 09:45:00*78.346*78.341*78.382*78.324
08/22/2008 09:50:00*78.341*78.343*78.37*78.33
08/22/2008 09:55:00*78.343*78.35*78.379*78.342
08/22/2008 10:00:00*78.35*78.371*78.374*78.343
08/22/2008 10:05:00*78.371*78.356*78.39*78.326
08/22/2008 10:10:00*78.356*78.371*78.407*78.325
08/22/2008 10:15:00*78.371*78.31*78.389*78.31
08/22/2008 10:20:00*78.31*78.334*78.36*78.3
08/22/2008 10:25:00*78.334*78.351*78.377*78.323
08/22/2008 10:30:00*78.351*78.274*78.356*78.269
08/22/2008 10:35:00*78.274*78.314*78.333*78.27
08/22/2008 10:40:00*78.314*78.365*78.368*78.309
08/22/2008 10:45:00*78.365*78.218*78.365*78.212
08/22/2008 10:50:00*78.218*78.252*78.346*78.218
08/22/2008 10:55:00*78.252*78.25*78.298*78.225
08/22/2008 11:00:00*78.25*78.303*78.326*78.224
08/22/2008 11:05:00*78.303*78.178*78.311*78.162
08/22/2008 11:10:00*78.178*78.087*78.195*78.081
08/22/2008 11:15:00*78.087*78.155*78.163*78.051
08/22/2008 11:20:00*78.155*78.148*78.212*78.132
08/22/2008 11:25:00*78.148*78.159*78.179*78.109
08/22/2008 11:30:00*78.159*78.122*78.176*78.09
08/22/2008 11:35:00*78.122*78.11*78.134*78.079
08/22/2008 11:40:00*78.11*78.09*78.14*78.05
08/22/2008 11:45:00*78.09*78.062*78.09*78.003
08/22/2008 11:50:00*78.062*78.071*78.08*78.038
08/22/2008 11:55:00*78.071*78.087*78.09*78.064
08/22/2008 12:00:00*78.087*78.065*78.09*78.061
08/22/2008 12:05:00*78.065*78.107*78.145*78.06
08/22/2008 12:10:00*78.107*78.104*78.111*78.057
08/22/2008 12:15:00*78.104*78.088*78.114*78.068
08/22/2008 12:20:00*78.088*78.086*78.11*78.077
08/22/2008 12:25:00*78.086*78.085*78.105*78.068
08/22/2008 12:30:00*78.085*78.095*78.107*78.067
08/22/2008 12:35:00*78.095*78.13*78.136*78.082
08/22/2008 12:40:00*78.13*78.134*78.16*78.11
08/22/2008 12:45:00*78.134*78.134*78.153*78.096
08/22/2008 12:50:00*78.134*78.122*78.149*78.114
08/22/2008 12:55:00*78.122*78.113*78.132*78.107
08/22/2008 13:00:00*78.113*78.07*78.122*78.07
08/22/2008 13:05:00*78.07*78.114*78.138*78.06
08/22/2008 13:10:00*78.114*78.055*78.135*78.047
08/22/2008 13:15:00*78.055*78.054*78.07*78.042
08/22/2008 13:20:00*78.054*78.08*78.082*78.054
08/22/2008 13:25:00*78.08*78.066*78.08*78.061
08/22/2008 13:30:00*78.066*78.064*78.075*78.055
08/22/2008 13:35:00*78.064*78.091*78.113*78.06
08/22/2008 13:40:00*78.091*78.082*78.11*78.073
08/22/2008 13:45:00*78.082*78.09*78.1*78.061
08/22/2008 13:50:00*78.09*78.09*78.096*78.075
08/22/2008 13:55:00*78.09*78.097*78.13*78.081
08/22/2008 14:00:00*78.097*78.097*78.102*78.094
08/22/2008 14:05:00*78.097*78.074*78.137*78.071
08/22/2008 14:10:00*78.074*78.045*78.115*78.02
08/22/2008 14:15:00*78.045*77.948*78.046*77.948
08/22/2008 14:20:00*77.948*77.936*77.975*77.925
08/22/2008 14:25:00*77.936*77.936*77.947*77.884
08/22/2008 14:30:00*77.936*77.992*77.992*77.93
08/22/2008 14:35:00*77.992*77.956*78.034*77.945
08/22/2008 14:40:00*77.956*77.883*77.962*77.855
08/22/2008 14:45:00*77.883*77.996*78.0*77.877
08/22/2008 14:50:00*77.996*77.934*77.999*77.934
08/22/2008 14:55:00*77.934*77.928*77.95*77.918
08/22/2008 15:00:00*77.928*78.004*78.004*77.904
08/22/2008 15:05:00*78.004*77.959*78.01*77.958
08/22/2008 15:10:00*77.959*77.942*77.976*77.929
08/22/2008 15:15:00*77.942*77.97*77.982*77.939
08/22/2008 15:20:00*77.97*77.977*77.979*77.96
08/22/2008 15:25:00*77.977*77.974*78.026*77.963
08/22/2008 15:30:00*77.974*78.01*78.011*77.974
08/22/2008 15:35:00*78.01*78.006*78.01*78.002
08/22/2008 15:40:00*78.006*78.014*78.015*77.999
08/22/2008 15:45:00*78.014*78.014*78.022*78.003
08/22/2008 15:50:00*78.014*78.03*78.031*78.001
08/22/2008 15:55:00*78.03*77.98*78.05*77.98
08/22/2008 16:00:00*77.98*78.017*78.045*77.98
08/22/2008 16:05:00*78.017*77.98*78.017*77.98
