08/20/2008 17:05:00*78.28*78.26*78.285*78.245
08/20/2008 17:10:00*78.26*78.265*78.265*78.192
08/20/2008 17:15:00*78.265*78.21*78.265*78.175
08/20/2008 17:20:00*78.21*78.23*78.25*78.18
08/20/2008 17:25:00*78.23*78.23*78.24*78.18
08/20/2008 17:30:00*78.23*78.183*78.27*78.18
08/20/2008 17:35:00*78.183*78.21*78.214*78.1
08/20/2008 17:40:00*78.21*78.191*78.219*78.168
08/20/2008 17:45:00*78.191*78.232*78.238*78.188
08/20/2008 17:50:00*78.232*78.214*78.232*78.212
08/20/2008 17:55:00*78.214*78.207*78.227*78.196
08/20/2008 18:00:00*78.207*78.236*78.25*78.198
08/20/2008 18:05:00*78.236*78.203*78.236*78.203
08/20/2008 18:10:00*78.203*78.199*78.203*78.195
08/20/2008 18:15:00*78.199*78.202*78.212*78.191
08/20/2008 18:20:00*78.202*78.23*78.242*78.193
08/20/2008 18:25:00*78.23*78.224*78.242*78.21
08/20/2008 18:30:00*78.224*78.268*78.268*78.224
08/20/2008 18:35:00*78.268*78.222*78.271*78.22
08/20/2008 18:40:00*78.222*78.234*78.238*78.221
08/20/2008 18:45:00*78.234*78.251*78.303*78.22
08/20/2008 18:50:00*78.251*78.237*78.251*78.23
08/20/2008 18:55:00*78.237*78.275*78.291*78.237
08/20/2008 19:00:00*78.275*78.266*78.276*78.253
08/20/2008 19:05:00*78.266*78.26*78.269*78.254
08/20/2008 19:10:00*78.26*78.254*78.263*78.229
08/20/2008 19:15:00*78.254*78.241*78.254*78.227
08/20/2008 19:20:00*78.241*78.23*78.252*78.223
08/20/2008 19:25:00*78.23*78.221*78.238*78.219
08/20/2008 19:30:00*78.221*78.232*78.239*78.219
08/20/2008 19:35:00*78.232*78.195*78.237*78.184
08/20/2008 19:40:00*78.195*78.208*78.212*78.183
08/20/2008 19:45:00*78.208*78.214*78.219*78.208
08/20/2008 19:50:00*78.214*78.192*78.215*78.192
08/20/2008 19:55:00*78.192*78.173*78.212*78.173
08/20/2008 20:00:00*78.173*78.19*78.205*78.164
08/20/2008 20:05:00*78.19*78.164*78.2*78.159
08/20/2008 20:10:00*78.164*78.15*78.168*78.136
08/20/2008 20:15:00*78.15*78.175*78.212*78.14
08/20/2008 20:20:00*78.175*78.192*78.21*78.16
08/20/2008 20:25:00*78.192*78.175*78.214*78.156
08/20/2008 20:30:00*78.175*78.167*78.214*78.16
08/20/2008 20:35:00*78.167*78.22*78.224*78.142
08/20/2008 20:40:00*78.22*78.168*78.224*78.159
08/20/2008 20:45:00*78.168*78.21*78.221*78.16
08/20/2008 20:50:00*78.21*78.233*78.264*78.207
08/20/2008 20:55:00*78.233*78.231*78.245*78.19
08/20/2008 21:00:00*78.231*78.16*78.268*78.16
08/20/2008 21:05:00*78.16*78.16*78.2*78.14
08/20/2008 21:10:00*78.16*78.14*78.175*78.13
08/20/2008 21:15:00*78.14*78.135*78.152*78.125
08/20/2008 21:20:00*78.135*78.161*78.198*78.135
08/20/2008 21:25:00*78.161*78.201*78.201*78.134
08/20/2008 21:30:00*78.201*78.194*78.212*78.167
08/20/2008 21:35:00*78.194*78.18*78.21*78.16
08/20/2008 21:40:00*78.18*78.219*78.25*78.17
08/20/2008 21:45:00*78.219*78.155*78.252*78.153
08/20/2008 21:50:00*78.155*78.193*78.231*78.15
08/20/2008 21:55:00*78.193*78.18*78.212*78.18
08/20/2008 22:00:00*78.18*78.22*78.244*78.18
08/20/2008 22:05:00*78.22*78.231*78.231*78.192
08/20/2008 22:10:00*78.231*78.217*78.238*78.176
08/20/2008 22:15:00*78.217*78.223*78.223*78.204
08/20/2008 22:20:00*78.223*78.215*78.235*78.211
08/20/2008 22:25:00*78.215*78.247*78.254*78.199
08/20/2008 22:30:00*78.247*78.24*78.282*78.24
08/20/2008 22:35:00*78.24*78.213*78.25*78.207
08/20/2008 22:40:00*78.213*78.214*78.24*78.185
08/20/2008 22:45:00*78.214*78.197*78.24*78.197
08/20/2008 22:50:00*78.197*78.226*78.255*78.194
08/20/2008 22:55:00*78.226*78.206*78.229*78.19
08/20/2008 23:00:00*78.206*78.205*78.206*78.165
08/20/2008 23:05:00*78.205*78.189*78.226*78.185
08/20/2008 23:10:00*78.189*78.198*78.204*78.173
08/20/2008 23:15:00*78.198*78.178*78.198*78.17
08/20/2008 23:20:00*78.178*78.183*78.198*78.176
08/20/2008 23:25:00*78.183*78.22*78.226*78.182
08/20/2008 23:30:00*78.22*78.204*78.224*78.204
08/20/2008 23:35:00*78.204*78.22*78.236*78.204
08/20/2008 23:40:00*78.22*78.226*78.23*78.215
08/20/2008 23:45:00*78.226*78.2*78.248*78.2
08/20/2008 23:50:00*78.2*78.194*78.216*78.179
08/20/2008 23:55:00*78.194*78.181*78.194*78.172
08/21/2008 00:00:00*78.181*78.17*78.197*78.162
08/21/2008 00:05:00*78.17*78.198*78.205*78.17
08/21/2008 00:10:00*78.198*78.172*78.225*78.17
08/21/2008 00:15:00*78.172*78.2*78.2*78.14
08/21/2008 00:20:00*78.2*78.18*78.2*78.162
08/21/2008 00:25:00*78.18*78.186*78.194*78.167
08/21/2008 00:30:00*78.186*78.185*78.187*78.155
08/21/2008 00:35:00*78.185*78.195*78.203*78.171
08/21/2008 00:40:00*78.195*78.157*78.207*78.157
08/21/2008 00:45:00*78.157*78.188*78.189*78.157
08/21/2008 00:50:00*78.188*78.18*78.208*78.18
08/21/2008 00:55:00*78.18*78.155*78.18*78.155
08/21/2008 01:00:00*78.155*78.166*78.166*78.142
08/21/2008 01:05:00*78.166*78.191*78.192*78.165
08/21/2008 01:10:00*78.191*78.132*78.198*78.11
08/21/2008 01:15:00*78.132*78.16*78.184*78.123
08/21/2008 01:20:00*78.16*78.042*78.16*78.039
08/21/2008 01:25:00*78.042*77.923*78.053*77.919
08/21/2008 01:30:00*77.923*77.88*77.941*77.727
08/21/2008 01:35:00*77.88*77.85*77.89*77.79
08/21/2008 01:40:00*77.85*77.849*77.88*77.797
08/21/2008 01:45:00*77.849*77.79*77.849*77.739
08/21/2008 01:50:00*77.79*77.821*77.884*77.783
08/21/2008 01:55:00*77.821*77.875*77.904*77.79
08/21/2008 02:00:00*77.875*77.816*77.875*77.792
08/21/2008 02:05:00*77.816*77.73*77.83*77.681
08/21/2008 02:10:00*77.73*77.76*77.78*77.71
08/21/2008 02:15:00*77.76*77.81*77.84*77.73
08/21/2008 02:20:00*77.81*77.853*77.87*77.801
08/21/2008 02:25:00*77.853*77.801*77.887*77.78
08/21/2008 02:30:00*77.801*77.8*77.832*77.727
08/21/2008 02:35:00*77.8*77.877*77.877*77.74
08/21/2008 02:40:00*77.877*77.778*77.877*77.655
08/21/2008 02:45:00*77.778*77.775*77.779*77.725
08/21/2008 02:50:00*77.775*77.803*77.835*77.744
08/21/2008 02:55:00*77.803*77.775*77.805*77.75
08/21/2008 03:00:00*77.775*77.793*77.854*77.761
08/21/2008 03:05:00*77.793*77.726*77.798*77.694
08/21/2008 03:10:00*77.726*77.82*77.827*77.717
08/21/2008 03:15:00*77.82*77.844*77.87*77.792
08/21/2008 03:20:00*77.844*77.847*77.874*77.84
08/21/2008 03:25:00*77.847*77.845*77.892*77.845
08/21/2008 03:30:00*77.845*77.796*77.859*77.7
08/21/2008 03:35:00*77.796*77.821*77.832*77.773
08/21/2008 03:40:00*77.821*77.745*77.851*77.701
08/21/2008 03:45:00*77.745*77.727*77.76*77.7
08/21/2008 03:50:00*77.727*77.74*77.76*77.713
08/21/2008 03:55:00*77.74*77.771*77.791*77.73
08/21/2008 04:00:00*77.771*77.73*77.774*77.73
08/21/2008 04:05:00*77.73*77.74*77.799*77.7
08/21/2008 04:10:00*77.74*77.74*77.743*77.703
08/21/2008 04:15:00*77.74*77.692*77.749*77.677
08/21/2008 04:20:00*77.692*77.67*77.702*77.651
08/21/2008 04:25:00*77.67*77.676*77.699*77.656
08/21/2008 04:30:00*77.676*77.663*77.686*77.614
08/21/2008 04:35:00*77.663*77.567*77.67*77.55
08/21/2008 04:40:00*77.567*77.498*77.58*77.453
08/21/2008 04:45:00*77.498*77.497*77.575*77.473
08/21/2008 04:50:00*77.497*77.531*77.54*77.496
08/21/2008 04:55:00*77.531*77.584*77.584*77.471
08/21/2008 05:00:00*77.584*77.592*77.64*77.582
08/21/2008 05:05:00*77.592*77.581*77.614*77.551
08/21/2008 05:10:00*77.581*77.518*77.602*77.495
08/21/2008 05:15:00*77.518*77.541*77.55*77.48
08/21/2008 05:20:00*77.541*77.495*77.57*77.494
08/21/2008 05:25:00*77.495*77.489*77.52*77.465
08/21/2008 05:30:00*77.489*77.52*77.52*77.421
08/21/2008 05:35:00*77.52*77.522*77.54*77.512
08/21/2008 05:40:00*77.522*77.55*77.557*77.513
08/21/2008 05:45:00*77.55*77.544*77.61*77.543
08/21/2008 05:50:00*77.544*77.428*77.545*77.42
08/21/2008 05:55:00*77.428*77.45*77.45*77.325
08/21/2008 06:00:00*77.45*77.361*77.45*77.36
08/21/2008 06:05:00*77.361*77.38*77.42*77.353
08/21/2008 06:10:00*77.38*77.32*77.4*77.29
08/21/2008 06:15:00*77.32*77.322*77.34*77.304
08/21/2008 06:20:00*77.322*77.305*77.338*77.3
08/21/2008 06:25:00*77.305*77.45*77.45*77.305
08/21/2008 06:30:00*77.45*77.361*77.45*77.361
08/21/2008 06:35:00*77.361*77.339*77.378*77.287
08/21/2008 06:40:00*77.339*77.305*77.339*77.291
08/21/2008 06:45:00*77.305*77.298*77.34*77.268
08/21/2008 06:50:00*77.298*77.35*77.365*77.292
08/21/2008 06:55:00*77.35*77.344*77.362*77.305
08/21/2008 07:00:00*77.344*77.278*77.347*77.251
08/21/2008 07:05:00*77.278*77.303*77.305*77.275
08/21/2008 07:10:00*77.303*77.263*77.315*77.246
08/21/2008 07:15:00*77.263*77.276*77.301*77.228
08/21/2008 07:20:00*77.276*77.256*77.32*77.249
08/21/2008 07:25:00*77.256*77.218*77.27*77.2
08/21/2008 07:30:00*77.218*77.211*77.241*77.184
08/21/2008 07:35:00*77.211*77.243*77.257*77.196
08/21/2008 07:40:00*77.243*77.225*77.272*77.216
08/21/2008 07:45:00*77.225*77.268*77.283*77.176
08/21/2008 07:50:00*77.268*77.251*77.39*77.15
08/21/2008 07:55:00*77.251*77.219*77.266*77.18
08/21/2008 08:00:00*77.219*77.291*77.361*77.152
08/21/2008 08:05:00*77.291*77.233*77.298*77.216
08/21/2008 08:10:00*77.233*77.29*77.29*77.21
08/21/2008 08:15:00*77.29*77.3*77.33*77.2
08/21/2008 08:20:00*77.3*77.337*77.389*77.291
08/21/2008 08:25:00*77.337*77.34*77.351*77.291
08/21/2008 08:30:00*77.34*77.265*77.358*77.239
08/21/2008 08:35:00*77.265*77.244*77.296*77.2
08/21/2008 08:40:00*77.244*77.261*77.293*77.16
08/21/2008 08:45:00*77.261*77.29*77.304*77.257
08/21/2008 08:50:00*77.29*77.341*77.36*77.266
08/21/2008 08:55:00*77.341*77.431*77.513*77.336
08/21/2008 09:00:00*77.431*77.414*77.465*77.41
08/21/2008 09:05:00*77.414*77.5*77.53*77.382
08/21/2008 09:10:00*77.5*77.61*77.636*77.495
08/21/2008 09:15:00*77.61*77.585*77.66*77.56
08/21/2008 09:20:00*77.585*77.602*77.608*77.549
08/21/2008 09:25:00*77.602*77.672*77.672*77.567
08/21/2008 09:30:00*77.672*77.65*77.692*77.601
08/21/2008 09:35:00*77.65*77.688*77.741*77.598
08/21/2008 09:40:00*77.688*77.793*77.793*77.655
08/21/2008 09:45:00*77.793*77.752*77.827*77.748
08/21/2008 09:50:00*77.752*77.839*77.879*77.745
08/21/2008 09:55:00*77.839*77.838*77.857*77.806
08/21/2008 10:00:00*77.838*77.85*77.966*77.794
08/21/2008 10:05:00*77.85*77.833*77.91*77.77
08/21/2008 10:10:00*77.833*77.72*77.836*77.712
08/21/2008 10:15:00*77.72*77.717*77.757*77.7
08/21/2008 10:20:00*77.717*77.727*77.769*77.663
08/21/2008 10:25:00*77.727*77.71*77.765*77.662
08/21/2008 10:30:00*77.71*77.68*77.75*77.637
08/21/2008 10:35:00*77.68*77.694*77.72*77.594
08/21/2008 10:40:00*77.694*77.729*77.75*77.65
08/21/2008 10:45:00*77.729*77.709*77.766*77.694
08/21/2008 10:50:00*77.709*77.764*77.796*77.696
08/21/2008 10:55:00*77.764*77.765*77.787*77.723
08/21/2008 11:00:00*77.765*77.805*77.805*77.721
08/21/2008 11:05:00*77.805*77.729*77.813*77.69
08/21/2008 11:10:00*77.729*77.678*77.731*77.66
08/21/2008 11:15:00*77.678*77.78*77.79*77.665
08/21/2008 11:20:00*77.78*77.786*77.825*77.774
08/21/2008 11:25:00*77.786*77.748*77.786*77.731
08/21/2008 11:30:00*77.748*77.68*77.748*77.657
08/21/2008 11:35:00*77.68*77.742*77.75*77.674
08/21/2008 11:40:00*77.742*77.748*77.816*77.741
08/21/2008 11:45:00*77.748*77.741*77.83*77.736
08/21/2008 11:50:00*77.741*77.747*77.804*77.717
08/21/2008 11:55:00*77.747*77.793*77.861*77.747
08/21/2008 12:00:00*77.793*77.8*77.82*77.787
08/21/2008 12:05:00*77.8*77.847*77.888*77.8
08/21/2008 12:10:00*77.847*77.811*77.847*77.79
08/21/2008 12:15:00*77.811*77.886*77.886*77.786
08/21/2008 12:20:00*77.886*77.868*77.894*77.837
08/21/2008 12:25:00*77.868*77.868*77.88*77.851
08/21/2008 12:30:00*77.868*77.836*77.868*77.818
08/21/2008 12:35:00*77.836*77.831*77.858*77.808
08/21/2008 12:40:00*77.831*77.811*77.858*77.797
08/21/2008 12:45:00*77.811*77.827*77.831*77.79
08/21/2008 12:50:00*77.827*77.874*77.876*77.812
08/21/2008 12:55:00*77.874*77.89*77.9*77.855
08/21/2008 13:00:00*77.89*77.943*77.957*77.875
08/21/2008 13:05:00*77.943*77.947*77.98*77.928
08/21/2008 13:10:00*77.947*78.004*78.034*77.927
08/21/2008 13:15:00*78.004*78.034*78.049*78.0
08/21/2008 13:20:00*78.034*78.02*78.053*77.984
08/21/2008 13:25:00*78.02*78.003*78.02*77.984
08/21/2008 13:30:00*78.003*77.992*78.003*77.939
08/21/2008 13:35:00*77.992*77.87*78.001*77.86
08/21/2008 13:40:00*77.87*77.997*78.001*77.86
08/21/2008 13:45:00*77.997*77.989*78.035*77.959
08/21/2008 13:50:00*77.989*77.978*77.994*77.972
08/21/2008 13:55:00*77.978*77.98*77.993*77.94
08/21/2008 14:00:00*77.98*77.987*78.014*77.945
08/21/2008 14:05:00*77.987*78.035*78.047*77.977
08/21/2008 14:10:00*78.035*78.003*78.035*78.0
08/21/2008 14:15:00*78.003*78.006*78.02*77.958
08/21/2008 14:20:00*78.006*78.052*78.055*78.003
08/21/2008 14:25:00*78.052*78.065*78.069*78.018
08/21/2008 14:30:00*78.065*78.09*78.14*78.051
08/21/2008 14:35:00*78.09*78.144*78.164*78.061
08/21/2008 14:40:00*78.144*78.176*78.19*78.14
08/21/2008 14:45:00*78.176*78.183*78.19*78.16
08/21/2008 14:50:00*78.183*78.183*78.217*78.176
08/21/2008 14:55:00*78.183*78.205*78.21*78.17
08/21/2008 15:00:00*78.205*78.178*78.215*78.178
08/21/2008 15:05:00*78.178*78.173*78.216*78.169
08/21/2008 15:10:00*78.173*78.19*78.216*78.172
08/21/2008 15:15:00*78.19*78.188*78.212*78.164
08/21/2008 15:20:00*78.188*78.21*78.229*78.18
08/21/2008 15:25:00*78.21*78.203*78.234*78.203
08/21/2008 15:30:00*78.203*78.189*78.214*78.172
08/21/2008 15:35:00*78.189*78.171*78.192*78.119
08/21/2008 15:40:00*78.171*78.172*78.185*78.155
08/21/2008 15:45:00*78.172*78.172*78.2*78.168
08/21/2008 15:50:00*78.172*78.192*78.195*78.146
08/21/2008 15:55:00*78.192*78.196*78.208*78.158
08/21/2008 16:00:00*78.196*78.19*78.211*78.14
08/21/2008 16:05:00*78.19*78.19*78.2*78.176
08/21/2008 16:10:00*78.19*78.115*78.198*78.115
08/21/2008 16:15:00*78.115*78.157*78.19*78.107
08/21/2008 16:20:00*78.157*78.137*78.183*78.131
08/21/2008 16:25:00*78.137*78.129*78.155*78.126
08/21/2008 16:30:00*78.129*78.123*78.165*78.075
08/21/2008 16:35:00*78.123*78.141*78.144*78.07
08/21/2008 16:40:00*78.141*78.139*78.173*78.08
08/21/2008 16:45:00*78.139*78.183*78.183*78.12
08/21/2008 16:50:00*78.183*78.125*78.203*78.09
08/21/2008 16:55:00*78.125*78.147*78.147*78.1
08/21/2008 17:00:00*78.147*78.13*78.147*78.1
