08/17/2008 17:05:00*77.985*78.015*78.02*77.985
08/17/2008 17:10:00*78.015*77.93*78.015*77.93
08/17/2008 17:15:00*77.93*77.92*77.93*77.92
08/17/2008 17:20:00*77.92*77.9*77.95*77.895
08/17/2008 17:25:00*77.9*77.9*77.93*77.88
08/17/2008 17:30:00*77.9*77.875*77.935*77.835
08/17/2008 17:35:00*77.875*77.89*77.895*77.84
08/17/2008 17:40:00*77.89*77.9*77.915*77.855
08/17/2008 17:45:00*77.9*77.888*77.914*77.871
08/17/2008 17:50:00*77.888*77.884*77.904*77.877
08/17/2008 17:55:00*77.884*77.856*77.887*77.855
08/17/2008 18:00:00*77.856*77.834*77.902*77.829
08/17/2008 18:05:00*77.834*77.834*77.854*77.825
08/17/2008 18:10:00*77.834*77.874*77.882*77.825
08/17/2008 18:15:00*77.874*77.811*77.874*77.809
08/17/2008 18:20:00*77.811*77.778*77.814*77.655
08/17/2008 18:25:00*77.778*77.836*77.837*77.778
08/17/2008 18:30:00*77.836*77.796*77.838*77.791
08/17/2008 18:35:00*77.796*77.795*77.807*77.77
08/17/2008 18:40:00*77.795*77.763*77.818*77.763
08/17/2008 18:45:00*77.763*77.732*77.769*77.729
08/17/2008 18:50:00*77.732*77.628*77.732*77.57
08/17/2008 18:55:00*77.628*77.708*77.713*77.628
08/17/2008 19:00:00*77.708*77.684*77.709*77.678
08/17/2008 19:05:00*77.684*77.664*77.684*77.61
08/17/2008 19:10:00*77.664*77.655*77.664*77.649
08/17/2008 19:15:00*77.655*77.63*77.665*77.622
08/17/2008 19:20:00*77.63*77.64*77.654*77.611
08/17/2008 19:25:00*77.64*77.712*77.712*77.633
08/17/2008 19:30:00*77.712*77.703*77.739*77.7
08/17/2008 19:35:00*77.703*77.788*77.797*77.699
08/17/2008 19:40:00*77.788*77.735*77.796*77.735
08/17/2008 19:45:00*77.735*77.76*77.763*77.71
08/17/2008 19:50:00*77.76*77.781*77.84*77.76
08/17/2008 19:55:00*77.781*77.755*77.796*77.743
08/17/2008 20:00:00*77.755*77.751*77.772*77.72
08/17/2008 20:05:00*77.751*77.757*77.778*77.702
08/17/2008 20:10:00*77.757*77.57*77.772*77.54
08/17/2008 20:15:00*77.57*77.692*77.707*77.56
08/17/2008 20:20:00*77.692*77.822*77.838*77.68
08/17/2008 20:25:00*77.822*77.82*77.872*77.806
08/17/2008 20:30:00*77.82*77.874*77.878*77.805
08/17/2008 20:35:00*77.874*78.126*78.143*77.852
08/17/2008 20:40:00*78.126*78.082*78.13*78.063
08/17/2008 20:45:00*78.082*78.117*78.13*78.03
08/17/2008 20:50:00*78.117*78.114*78.142*78.084
08/17/2008 20:55:00*78.114*78.084*78.143*78.084
08/17/2008 21:00:00*78.084*78.123*78.134*78.054
08/17/2008 21:05:00*78.123*78.024*78.126*78.024
08/17/2008 21:10:00*78.024*78.083*78.092*77.987
08/17/2008 21:15:00*78.083*78.077*78.09*77.92
08/17/2008 21:20:00*78.077*78.02*78.077*77.985
08/17/2008 21:25:00*78.02*78.055*78.087*78.009
08/17/2008 21:30:00*78.055*78.067*78.089*78.039
08/17/2008 21:35:00*78.067*78.049*78.077*78.043
08/17/2008 21:40:00*78.049*78.079*78.102*78.03
08/17/2008 21:45:00*78.079*78.133*78.161*78.071
08/17/2008 21:50:00*78.133*78.078*78.136*78.078
08/17/2008 21:55:00*78.078*78.064*78.078*78.047
08/17/2008 22:00:00*78.064*78.085*78.085*78.064
08/17/2008 22:05:00*78.085*78.095*78.102*78.069
08/17/2008 22:10:00*78.095*78.045*78.097*78.036
08/17/2008 22:15:00*78.045*78.04*78.047*78.02
08/17/2008 22:20:00*78.04*78.066*78.066*78.03
08/17/2008 22:25:00*78.066*78.079*78.079*78.045
08/17/2008 22:30:00*78.079*78.059*78.085*78.043
08/17/2008 22:35:00*78.059*78.083*78.085*78.022
08/17/2008 22:40:00*78.083*78.053*78.105*78.053
08/17/2008 22:45:00*78.053*78.043*78.055*77.945
08/17/2008 22:50:00*78.043*78.058*78.058*78.028
08/17/2008 22:55:00*78.058*78.039*78.071*78.036
08/17/2008 23:00:00*78.039*78.01*78.046*77.985
08/17/2008 23:05:00*78.01*78.008*78.03*77.993
08/17/2008 23:10:00*78.008*77.999*78.03*77.997
08/17/2008 23:15:00*77.999*78.019*78.03*77.988
08/17/2008 23:20:00*78.019*78.057*78.084*78.019
08/17/2008 23:25:00*78.057*78.059*78.084*78.05
08/17/2008 23:30:00*78.059*78.095*78.095*78.046
08/17/2008 23:35:00*78.095*78.065*78.095*78.054
08/17/2008 23:40:00*78.065*78.099*78.102*78.059
08/17/2008 23:45:00*78.099*78.11*78.13*78.098
08/17/2008 23:50:00*78.11*78.102*78.147*78.082
08/17/2008 23:55:00*78.102*78.09*78.11*78.078
08/18/2008 00:00:00*78.09*78.103*78.104*78.082
08/18/2008 00:05:00*78.103*78.15*78.16*78.103
08/18/2008 00:10:00*78.15*78.113*78.16*78.055
08/18/2008 00:15:00*78.113*78.1*78.14*78.075
08/18/2008 00:20:00*78.1*78.101*78.13*78.092
08/18/2008 00:25:00*78.101*78.111*78.122*78.09
08/18/2008 00:30:00*78.111*78.102*78.12*78.1
08/18/2008 00:35:00*78.102*78.113*78.127*78.102
08/18/2008 00:40:00*78.113*78.104*78.116*78.096
08/18/2008 00:45:00*78.104*78.085*78.106*78.084
08/18/2008 00:50:00*78.085*78.096*78.112*78.085
08/18/2008 00:55:00*78.096*78.104*78.104*78.083
08/18/2008 01:00:00*78.104*78.133*78.135*78.088
08/18/2008 01:05:00*78.133*78.085*78.14*77.99
08/18/2008 01:10:00*78.085*78.048*78.085*78.042
08/18/2008 01:15:00*78.048*78.006*78.07*78.0
08/18/2008 01:20:00*78.006*77.99*78.021*77.977
08/18/2008 01:25:00*77.99*78.012*78.03*77.99
08/18/2008 01:30:00*78.012*78.038*78.039*78.007
08/18/2008 01:35:00*78.038*78.024*78.038*78.011
08/18/2008 01:40:00*78.024*78.024*78.051*78.022
08/18/2008 01:45:00*78.024*78.045*78.05*78.017
08/18/2008 01:50:00*78.045*78.06*78.071*78.034
08/18/2008 01:55:00*78.06*78.063*78.078*78.052
08/18/2008 02:00:00*78.063*78.09*78.09*78.057
08/18/2008 02:05:00*78.09*78.082*78.11*78.057
08/18/2008 02:10:00*78.082*78.077*78.117*78.07
08/18/2008 02:15:00*78.077*78.11*78.134*78.076
08/18/2008 02:20:00*78.11*78.113*78.16*78.11
08/18/2008 02:25:00*78.113*78.141*78.16*78.112
08/18/2008 02:30:00*78.141*78.12*78.18*78.11
08/18/2008 02:35:00*78.12*78.11*78.137*78.085
08/18/2008 02:40:00*78.11*78.145*78.155*78.087
08/18/2008 02:45:00*78.145*78.225*78.295*78.13
08/18/2008 02:50:00*78.225*78.391*78.478*78.22
08/18/2008 02:55:00*78.391*78.331*78.391*78.312
08/18/2008 03:00:00*78.331*78.31*78.37*78.243
08/18/2008 03:05:00*78.31*78.239*78.313*78.238
08/18/2008 03:10:00*78.239*78.193*78.239*78.181
08/18/2008 03:15:00*78.193*78.156*78.213*78.15
08/18/2008 03:20:00*78.156*78.26*78.26*78.156
08/18/2008 03:25:00*78.26*78.318*78.335*78.208
08/18/2008 03:30:00*78.318*78.266*78.319*78.24
08/18/2008 03:35:00*78.266*78.317*78.317*78.263
08/18/2008 03:40:00*78.317*78.235*78.337*78.227
08/18/2008 03:45:00*78.235*78.266*78.28*78.211
08/18/2008 03:50:00*78.266*78.181*78.282*78.178
08/18/2008 03:55:00*78.181*78.155*78.198*78.155
08/18/2008 04:00:00*78.155*78.218*78.227*78.155
08/18/2008 04:05:00*78.218*78.227*78.28*78.21
08/18/2008 04:10:00*78.227*78.212*78.227*78.065
08/18/2008 04:15:00*78.212*78.191*78.237*78.188
08/18/2008 04:20:00*78.191*78.16*78.22*78.152
08/18/2008 04:25:00*78.16*78.155*78.17*78.12
08/18/2008 04:30:00*78.155*78.12*78.165*78.12
08/18/2008 04:35:00*78.12*78.068*78.14*78.046
08/18/2008 04:40:00*78.068*78.083*78.083*78.02
08/18/2008 04:45:00*78.083*78.13*78.13*78.06
08/18/2008 04:50:00*78.13*78.165*78.18*78.113
08/18/2008 04:55:00*78.165*78.266*78.266*78.139
08/18/2008 05:00:00*78.266*78.251*78.268*78.197
08/18/2008 05:05:00*78.251*78.241*78.26*78.223
08/18/2008 05:10:00*78.241*78.242*78.258*78.23
08/18/2008 05:15:00*78.242*78.248*78.279*78.239
08/18/2008 05:20:00*78.248*78.24*78.26*78.22
08/18/2008 05:25:00*78.24*78.33*78.362*78.22
08/18/2008 05:30:00*78.33*78.33*78.357*78.324
08/18/2008 05:35:00*78.33*78.44*78.45*78.329
08/18/2008 05:40:00*78.44*78.412*78.446*78.332
08/18/2008 05:45:00*78.412*78.284*78.42*78.283
08/18/2008 05:50:00*78.284*78.397*78.411*78.273
08/18/2008 05:55:00*78.397*78.44*78.457*78.326
08/18/2008 06:00:00*78.44*78.52*78.53*78.435
08/18/2008 06:05:00*78.52*78.51*78.524*78.465
08/18/2008 06:10:00*78.51*78.435*78.514*78.431
08/18/2008 06:15:00*78.435*78.492*78.513*78.435
08/18/2008 06:20:00*78.492*78.505*78.519*78.426
08/18/2008 06:25:00*78.505*78.499*78.51*78.481
08/18/2008 06:30:00*78.499*78.535*78.57*78.486
08/18/2008 06:35:00*78.535*78.53*78.563*78.512
08/18/2008 06:40:00*78.53*78.517*78.55*78.478
08/18/2008 06:45:00*78.517*78.49*78.556*78.473
08/18/2008 06:50:00*78.49*78.51*78.52*78.486
08/18/2008 06:55:00*78.51*78.483*78.521*78.481
08/18/2008 07:00:00*78.483*78.508*78.533*78.483
08/18/2008 07:05:00*78.508*78.449*78.522*78.429
08/18/2008 07:10:00*78.449*78.51*78.52*78.449
08/18/2008 07:15:00*78.51*78.536*78.557*78.51
08/18/2008 07:20:00*78.536*78.534*78.544*78.5
08/18/2008 07:25:00*78.534*78.539*78.565*78.515
08/18/2008 07:30:00*78.539*78.522*78.597*78.502
08/18/2008 07:35:00*78.522*78.593*78.6*78.522
08/18/2008 07:40:00*78.593*78.571*78.624*78.564
08/18/2008 07:45:00*78.571*78.554*78.591*78.542
08/18/2008 07:50:00*78.554*78.587*78.61*78.552
08/18/2008 07:55:00*78.587*78.597*78.601*78.572
08/18/2008 08:00:00*78.597*78.642*78.651*78.578
08/18/2008 08:05:00*78.642*78.625*78.667*78.588
08/18/2008 08:10:00*78.625*78.713*78.72*78.62
08/18/2008 08:15:00*78.713*78.733*78.784*78.684
08/18/2008 08:20:00*78.733*78.708*78.748*78.687
08/18/2008 08:25:00*78.708*78.739*78.74*78.691
08/18/2008 08:30:00*78.739*78.747*78.767*78.721
08/18/2008 08:35:00*78.747*78.756*78.78*78.737
08/18/2008 08:40:00*78.756*78.741*78.763*78.73
08/18/2008 08:45:00*78.741*78.695*78.75*78.68
08/18/2008 08:50:00*78.695*78.653*78.7*78.625
08/18/2008 08:55:00*78.653*78.68*78.68*78.61
08/18/2008 09:00:00*78.68*78.699*78.706*78.665
08/18/2008 09:05:00*78.699*78.685*78.706*78.66
08/18/2008 09:10:00*78.685*78.691*78.718*78.677
08/18/2008 09:15:00*78.691*78.694*78.709*78.664
08/18/2008 09:20:00*78.694*78.67*78.702*78.667
08/18/2008 09:25:00*78.67*78.711*78.723*78.667
08/18/2008 09:30:00*78.711*78.708*78.74*78.705
08/18/2008 09:35:00*78.708*78.937*78.963*78.692
08/18/2008 09:40:00*78.937*78.82*78.952*78.808
08/18/2008 09:45:00*78.82*78.786*78.87*78.779
08/18/2008 09:50:00*78.786*78.778*78.828*78.763
08/18/2008 09:55:00*78.778*78.753*78.797*78.742
08/18/2008 10:00:00*78.753*78.68*78.76*78.675
08/18/2008 10:05:00*78.68*78.714*78.743*78.648
08/18/2008 10:10:00*78.714*78.657*78.73*78.657
08/18/2008 10:15:00*78.657*78.578*78.657*78.575
08/18/2008 10:20:00*78.578*78.429*78.582*78.424
08/18/2008 10:25:00*78.429*78.431*78.476*78.41
08/18/2008 10:30:00*78.431*78.331*78.438*78.331
08/18/2008 10:35:00*78.331*78.28*78.342*78.232
08/18/2008 10:40:00*78.28*78.39*78.408*78.28
08/18/2008 10:45:00*78.39*78.314*78.41*78.285
08/18/2008 10:50:00*78.314*78.345*78.373*78.27
08/18/2008 10:55:00*78.345*78.311*78.346*78.278
08/18/2008 11:00:00*78.311*78.404*78.428*78.311
08/18/2008 11:05:00*78.404*78.362*78.423*78.343
08/18/2008 11:10:00*78.362*78.392*78.403*78.35
08/18/2008 11:15:00*78.392*78.338*78.417*78.321
08/18/2008 11:20:00*78.338*78.33*78.344*78.297
08/18/2008 11:25:00*78.33*78.357*78.402*78.284
08/18/2008 11:30:00*78.357*78.341*78.357*78.314
08/18/2008 11:35:00*78.341*78.37*78.382*78.33
08/18/2008 11:40:00*78.37*78.41*78.44*78.367
08/18/2008 11:45:00*78.41*78.383*78.41*78.32
08/18/2008 11:50:00*78.383*78.386*78.407*78.375
08/18/2008 11:55:00*78.386*78.413*78.424*78.386
08/18/2008 12:00:00*78.413*78.372*78.443*78.365
08/18/2008 12:05:00*78.372*78.369*78.478*78.335
08/18/2008 12:10:00*78.369*78.367*78.396*78.33
08/18/2008 12:15:00*78.367*78.426*78.428*78.36
08/18/2008 12:20:00*78.426*78.487*78.492*78.424
08/18/2008 12:25:00*78.487*78.483*78.493*78.466
08/18/2008 12:30:00*78.483*78.519*78.571*78.483
08/18/2008 12:35:00*78.519*78.407*78.532*78.384
08/18/2008 12:40:00*78.407*78.461*78.461*78.406
08/18/2008 12:45:00*78.461*78.494*78.5*78.438
08/18/2008 12:50:00*78.494*78.486*78.5*78.47
08/18/2008 12:55:00*78.486*78.487*78.496*78.472
08/18/2008 13:00:00*78.487*78.44*78.49*78.44
08/18/2008 13:05:00*78.44*78.393*78.475*78.371
08/18/2008 13:10:00*78.393*78.416*78.423*78.34
08/18/2008 13:15:00*78.416*78.364*78.416*78.31
08/18/2008 13:20:00*78.364*78.373*78.404*78.34
08/18/2008 13:25:00*78.373*78.347*78.386*78.334
08/18/2008 13:30:00*78.347*78.366*78.374*78.324
08/18/2008 13:35:00*78.366*78.361*78.372*78.332
08/18/2008 13:40:00*78.361*78.371*78.38*78.361
08/18/2008 13:45:00*78.371*78.375*78.394*78.358
08/18/2008 13:50:00*78.375*78.372*78.381*78.358
08/18/2008 13:55:00*78.372*78.39*78.404*78.371
08/18/2008 14:00:00*78.39*78.354*78.4*78.321
08/18/2008 14:05:00*78.354*78.334*78.354*78.325
08/18/2008 14:10:00*78.334*78.343*78.351*78.303
08/18/2008 14:15:00*78.343*78.36*78.38*78.297
08/18/2008 14:20:00*78.36*78.333*78.381*78.327
08/18/2008 14:25:00*78.333*78.345*78.357*78.32
08/18/2008 14:30:00*78.345*78.348*78.371*78.345
08/18/2008 14:35:00*78.348*78.327*78.348*78.318
08/18/2008 14:40:00*78.327*78.34*78.353*78.322
08/18/2008 14:45:00*78.34*78.31*78.35*78.306
08/18/2008 14:50:00*78.31*78.321*78.37*78.296
08/18/2008 14:55:00*78.321*78.305*78.34*78.295
08/18/2008 15:00:00*78.305*78.326*78.339*78.293
08/18/2008 15:05:00*78.326*78.256*78.337*78.186
08/18/2008 15:10:00*78.256*78.289*78.3*78.205
08/18/2008 15:15:00*78.289*78.209*78.321*78.205
08/18/2008 15:20:00*78.209*78.205*78.236*78.17
08/18/2008 15:25:00*78.205*78.209*78.217*78.182
08/18/2008 15:30:00*78.209*78.196*78.212*78.178
08/18/2008 15:35:00*78.196*78.138*78.203*78.126
08/18/2008 15:40:00*78.138*78.163*78.168*78.121
08/18/2008 15:45:00*78.163*78.17*78.205*78.162
08/18/2008 15:50:00*78.17*78.096*78.17*78.094
08/18/2008 15:55:00*78.096*77.985*78.104*77.978
08/18/2008 16:00:00*77.985*78.053*78.062*77.978
08/18/2008 16:05:00*78.053*78.058*78.067*78.032
08/18/2008 16:10:00*78.058*78.051*78.086*77.98
08/18/2008 16:15:00*78.051*78.024*78.078*77.975
08/18/2008 16:20:00*78.024*78.043*78.074*78.024
08/18/2008 16:25:00*78.043*78.078*78.081*78.043
08/18/2008 16:30:00*78.078*78.082*78.101*78.078
08/18/2008 16:35:00*78.082*78.12*78.12*78.082
08/18/2008 16:40:00*78.12*78.126*78.151*78.12
08/18/2008 16:45:00*78.126*78.1*78.142*78.095
08/18/2008 16:50:00*78.1*78.129*78.155*78.1
08/18/2008 16:55:00*78.129*78.122*78.133*78.112
08/18/2008 17:00:00*78.122*78.14*78.185*78.085
