08/17/2008 16:20:00*77.935*77.98*77.995*77.935
08/17/2008 16:25:00*77.98*77.989*77.99*77.98
08/17/2008 16:45:00*77.975*77.93*78.03*77.93
08/17/2008 16:50:00*77.93*77.945*78.01*77.93
