08/14/2008 17:05:00*76.755*76.74*76.78*76.72
08/14/2008 17:10:00*76.74*76.69*76.745*76.65
08/14/2008 17:15:00*76.69*76.71*76.745*76.69
08/14/2008 17:20:00*76.71*76.72*76.73*76.676
08/14/2008 17:25:00*76.72*76.7*76.73*76.673
08/14/2008 17:30:00*76.7*76.715*76.72*76.692
08/14/2008 17:35:00*76.715*76.693*76.736*76.66
08/14/2008 17:40:00*76.693*76.716*76.721*76.66
08/14/2008 17:45:00*76.716*76.669*76.716*76.595
08/14/2008 17:50:00*76.669*76.647*76.677*76.638
08/14/2008 17:55:00*76.647*76.643*76.647*76.637
08/14/2008 18:00:00*76.643*76.675*76.692*76.625
08/14/2008 18:05:00*76.675*76.672*76.683*76.615
08/14/2008 18:10:00*76.672*76.674*76.674*76.625
08/14/2008 18:15:00*76.674*76.711*76.718*76.67
08/14/2008 18:20:00*76.711*76.713*76.8*76.635
08/14/2008 18:25:00*76.713*76.671*76.714*76.62
08/14/2008 18:30:00*76.671*76.647*76.671*76.6
08/14/2008 18:35:00*76.647*76.521*76.647*76.495
08/14/2008 18:40:00*76.521*76.51*76.612*76.47
08/14/2008 18:45:00*76.51*76.481*76.527*76.361
08/14/2008 18:50:00*76.481*76.855*76.87*76.274
08/14/2008 18:55:00*76.855*76.77*76.915*76.77
08/14/2008 19:00:00*76.77*76.581*76.782*76.565
08/14/2008 19:05:00*76.581*76.682*76.684*76.56
08/14/2008 19:10:00*76.682*76.897*76.902*76.682
08/14/2008 19:15:00*76.897*76.785*76.92*76.765
08/14/2008 19:20:00*76.785*76.782*76.863*76.744
08/14/2008 19:25:00*76.782*76.799*76.799*76.725
08/14/2008 19:30:00*76.799*76.824*76.838*76.764
08/14/2008 19:35:00*76.824*76.986*76.986*76.795
08/14/2008 19:40:00*76.986*76.888*77.005*76.876
08/14/2008 19:45:00*76.888*76.889*76.955*76.855
08/14/2008 19:50:00*76.889*76.812*76.889*76.76
08/14/2008 19:55:00*76.812*76.842*76.865*76.778
08/14/2008 20:00:00*76.842*76.728*76.846*76.722
08/14/2008 20:05:00*76.728*76.811*76.842*76.725
08/14/2008 20:10:00*76.811*76.757*76.825*76.756
08/14/2008 20:15:00*76.757*76.651*76.757*76.605
08/14/2008 20:20:00*76.651*76.562*76.698*76.544
08/14/2008 20:25:00*76.562*76.612*76.628*76.532
08/14/2008 20:30:00*76.612*76.552*76.612*76.535
08/14/2008 20:35:00*76.552*76.55*76.562*76.505
08/14/2008 20:40:00*76.55*76.598*76.598*76.528
08/14/2008 20:45:00*76.598*76.491*76.616*76.466
08/14/2008 20:50:00*76.491*76.566*76.588*76.482
08/14/2008 20:55:00*76.566*76.65*76.65*76.495
08/14/2008 21:00:00*76.65*76.696*76.728*76.649
08/14/2008 21:05:00*76.696*76.72*76.72*76.671
08/14/2008 21:10:00*76.72*76.709*76.72*76.662
08/14/2008 21:15:00*76.709*76.712*76.74*76.681
08/14/2008 21:20:00*76.712*76.728*76.753*76.698
08/14/2008 21:25:00*76.728*76.789*76.809*76.728
08/14/2008 21:30:00*76.789*76.759*76.789*76.69
08/14/2008 21:35:00*76.759*76.828*76.844*76.749
08/14/2008 21:40:00*76.828*76.886*76.89*76.822
08/14/2008 21:45:00*76.886*76.956*76.956*76.87
08/14/2008 21:50:00*76.956*76.978*77.055*76.94
08/14/2008 21:55:00*76.978*77.015*77.072*76.974
08/14/2008 22:00:00*77.015*76.922*77.015*76.922
08/14/2008 22:05:00*76.922*76.866*76.932*76.864
08/14/2008 22:10:00*76.866*76.898*76.916*76.805
08/14/2008 22:15:00*76.898*76.86*76.9*76.845
08/14/2008 22:20:00*76.86*76.875*76.909*76.854
08/14/2008 22:25:00*76.875*76.919*76.933*76.875
08/14/2008 22:30:00*76.919*76.936*76.969*76.912
08/14/2008 22:35:00*76.936*76.897*76.94*76.894
08/14/2008 22:40:00*76.897*76.892*76.897*76.854
08/14/2008 22:45:00*76.892*76.9*76.9*76.89
08/14/2008 22:50:00*76.9*76.909*76.909*76.88
08/14/2008 22:55:00*76.909*76.889*76.933*76.886
08/14/2008 23:00:00*76.889*76.884*76.923*76.881
08/14/2008 23:05:00*76.884*76.916*76.917*76.881
08/14/2008 23:10:00*76.916*76.911*76.921*76.909
08/14/2008 23:15:00*76.911*76.901*76.922*76.899
08/14/2008 23:20:00*76.901*76.881*76.901*76.859
08/14/2008 23:25:00*76.881*76.944*76.946*76.881
08/14/2008 23:30:00*76.944*76.928*76.965*76.925
08/14/2008 23:35:00*76.928*76.893*76.948*76.893
08/14/2008 23:40:00*76.893*76.908*76.908*76.825
08/14/2008 23:45:00*76.908*76.911*76.925*76.894
08/14/2008 23:50:00*76.911*76.931*76.941*76.907
08/14/2008 23:55:00*76.931*76.889*76.933*76.886
08/15/2008 00:00:00*76.889*76.892*76.9*76.869
08/15/2008 00:05:00*76.892*76.881*76.901*76.877
08/15/2008 00:10:00*76.881*76.888*76.894*76.877
08/15/2008 00:15:00*76.888*76.891*76.902*76.879
08/15/2008 00:20:00*76.891*76.887*76.903*76.887
08/15/2008 00:25:00*76.887*76.883*76.887*76.876
08/15/2008 00:30:00*76.883*76.904*76.906*76.879
08/15/2008 00:35:00*76.904*76.901*76.921*76.897
08/15/2008 00:40:00*76.901*76.9*76.901*76.866
08/15/2008 00:45:00*76.9*76.902*76.92*76.9
08/15/2008 00:50:00*76.902*76.914*76.926*76.883
08/15/2008 00:55:00*76.914*76.867*76.922*76.856
08/15/2008 01:00:00*76.867*76.877*76.899*76.861
08/15/2008 01:05:00*76.877*76.862*76.888*76.853
08/15/2008 01:10:00*76.862*76.878*76.917*76.84
08/15/2008 01:15:00*76.878*76.885*76.903*76.867
08/15/2008 01:20:00*76.885*76.891*76.897*76.862
08/15/2008 01:25:00*76.891*76.905*76.905*76.855
08/15/2008 01:30:00*76.905*76.892*76.933*76.885
08/15/2008 01:35:00*76.892*76.896*76.903*76.878
08/15/2008 01:40:00*76.896*76.873*76.9*76.855
08/15/2008 01:45:00*76.873*76.887*76.891*76.847
08/15/2008 01:50:00*76.887*76.906*76.908*76.879
08/15/2008 01:55:00*76.906*76.947*76.954*76.901
08/15/2008 02:00:00*76.947*76.825*76.947*76.78
08/15/2008 02:05:00*76.825*76.85*76.908*76.815
08/15/2008 02:10:00*76.85*76.831*76.852*76.802
08/15/2008 02:15:00*76.831*76.817*76.834*76.737
08/15/2008 02:20:00*76.817*76.829*76.832*76.806
08/15/2008 02:25:00*76.829*76.81*76.837*76.779
08/15/2008 02:30:00*76.81*76.815*76.822*76.781
08/15/2008 02:35:00*76.815*76.801*76.868*76.792
08/15/2008 02:40:00*76.801*76.733*76.808*76.723
08/15/2008 02:45:00*76.733*76.764*76.784*76.721
08/15/2008 02:50:00*76.764*76.722*76.764*76.631
08/15/2008 02:55:00*76.722*76.812*76.837*76.721
08/15/2008 03:00:00*76.812*76.807*76.847*76.796
08/15/2008 03:05:00*76.807*76.861*76.913*76.804
08/15/2008 03:10:00*76.861*76.848*76.883*76.841
08/15/2008 03:15:00*76.848*76.869*76.877*76.829
08/15/2008 03:20:00*76.869*76.809*76.873*76.775
08/15/2008 03:25:00*76.809*76.897*76.926*76.809
08/15/2008 03:30:00*76.897*76.889*76.912*76.847
08/15/2008 03:35:00*76.889*76.755*76.903*76.703
08/15/2008 03:40:00*76.755*76.71*76.785*76.685
08/15/2008 03:45:00*76.71*76.751*76.751*76.694
08/15/2008 03:50:00*76.751*76.854*76.865*76.738
08/15/2008 03:55:00*76.854*76.809*76.858*76.794
08/15/2008 04:00:00*76.809*76.864*76.955*76.8
08/15/2008 04:05:00*76.864*76.859*76.878*76.797
08/15/2008 04:10:00*76.859*76.785*76.868*76.784
08/15/2008 04:15:00*76.785*76.764*76.805*76.75
08/15/2008 04:20:00*76.764*76.681*76.764*76.676
08/15/2008 04:25:00*76.681*76.705*76.726*76.648
08/15/2008 04:30:00*76.705*76.83*76.874*76.7
08/15/2008 04:35:00*76.83*76.804*76.914*76.804
08/15/2008 04:40:00*76.804*76.857*76.861*76.796
08/15/2008 04:45:00*76.857*76.86*76.895*76.804
08/15/2008 04:50:00*76.86*76.811*76.866*76.806
08/15/2008 04:55:00*76.811*76.806*76.827*76.78
08/15/2008 05:00:00*76.806*76.827*76.841*76.796
08/15/2008 05:05:00*76.827*76.859*76.869*76.783
08/15/2008 05:10:00*76.859*76.889*76.92*76.859
08/15/2008 05:15:00*76.889*76.883*76.889*76.847
08/15/2008 05:20:00*76.883*76.933*76.945*76.883
08/15/2008 05:25:00*76.933*76.927*76.992*76.895
08/15/2008 05:30:00*76.927*76.979*76.979*76.904
08/15/2008 05:35:00*76.979*76.941*77.015*76.87
08/15/2008 05:40:00*76.941*76.953*76.977*76.87
08/15/2008 05:45:00*76.953*76.943*76.959*76.934
08/15/2008 05:50:00*76.943*76.934*76.955*76.906
08/15/2008 05:55:00*76.934*76.907*76.934*76.862
08/15/2008 06:00:00*76.907*76.912*76.912*76.907
08/15/2008 06:05:00*76.912*76.966*76.973*76.912
08/15/2008 06:10:00*76.966*76.964*77.022*76.963
08/15/2008 06:15:00*76.964*76.956*76.964*76.916
08/15/2008 06:20:00*76.956*76.932*76.956*76.922
08/15/2008 06:25:00*76.932*76.939*76.946*76.932
08/15/2008 06:30:00*76.939*76.977*76.992*76.93
08/15/2008 06:35:00*76.977*77.01*77.015*76.933
08/15/2008 06:40:00*77.01*76.97*77.014*76.97
08/15/2008 06:45:00*76.97*76.987*76.987*76.928
08/15/2008 06:50:00*76.987*76.951*76.987*76.927
08/15/2008 06:55:00*76.951*77.028*77.031*76.878
08/15/2008 07:00:00*77.028*76.979*77.072*76.935
08/15/2008 07:05:00*76.979*76.998*76.999*76.964
08/15/2008 07:10:00*76.998*76.957*77.0*76.947
08/15/2008 07:15:00*76.957*76.969*76.972*76.929
08/15/2008 07:20:00*76.969*76.995*77.002*76.964
08/15/2008 07:25:00*76.995*77.006*77.027*76.983
08/15/2008 07:30:00*77.006*77.012*77.016*76.905
08/15/2008 07:35:00*77.012*77.006*77.012*76.967
08/15/2008 07:40:00*77.006*76.973*77.011*76.922
08/15/2008 07:45:00*76.973*76.959*76.988*76.959
08/15/2008 07:50:00*76.959*76.943*76.984*76.936
08/15/2008 07:55:00*76.943*76.935*77.015*76.934
08/15/2008 08:00:00*76.935*77.045*77.056*76.933
08/15/2008 08:05:00*77.045*77.058*77.067*77.01
08/15/2008 08:10:00*77.058*77.19*77.209*77.042
08/15/2008 08:15:00*77.19*77.31*77.313*77.17
08/15/2008 08:20:00*77.31*77.24*77.313*77.212
08/15/2008 08:25:00*77.24*77.232*77.314*77.229
08/15/2008 08:30:00*77.232*77.27*77.335*77.226
08/15/2008 08:35:00*77.27*77.487*77.5*77.27
08/15/2008 08:40:00*77.487*77.632*77.661*77.442
08/15/2008 08:45:00*77.632*77.594*77.672*77.566
08/15/2008 08:50:00*77.594*77.601*77.66*77.555
08/15/2008 08:55:00*77.601*77.631*77.698*77.57
08/15/2008 09:00:00*77.631*77.546*77.657*77.539
08/15/2008 09:05:00*77.546*77.526*77.633*77.511
08/15/2008 09:10:00*77.526*77.546*77.57*77.475
08/15/2008 09:15:00*77.546*77.54*77.552*77.452
08/15/2008 09:20:00*77.54*77.543*77.555*77.447
08/15/2008 09:25:00*77.543*77.456*77.543*77.435
08/15/2008 09:30:00*77.456*77.444*77.469*77.427
08/15/2008 09:35:00*77.444*77.389*77.473*77.383
08/15/2008 09:40:00*77.389*77.366*77.41*77.35
08/15/2008 09:45:00*77.366*77.384*77.395*77.329
08/15/2008 09:50:00*77.384*77.357*77.408*77.357
08/15/2008 09:55:00*77.357*77.29*77.374*77.285
08/15/2008 10:00:00*77.29*77.265*77.318*77.25
08/15/2008 10:05:00*77.265*77.217*77.298*77.191
08/15/2008 10:10:00*77.217*77.127*77.218*77.072
08/15/2008 10:15:00*77.127*77.149*77.153*77.083
08/15/2008 10:20:00*77.149*77.244*77.288*77.145
08/15/2008 10:25:00*77.244*77.263*77.287*77.224
08/15/2008 10:30:00*77.263*77.357*77.375*77.22
08/15/2008 10:35:00*77.357*77.371*77.402*77.349
08/15/2008 10:40:00*77.371*77.324*77.388*77.3
08/15/2008 10:45:00*77.324*77.307*77.339*77.28
08/15/2008 10:50:00*77.307*77.442*77.474*77.297
08/15/2008 10:55:00*77.442*77.446*77.472*77.408
08/15/2008 11:00:00*77.446*77.475*77.486*77.416
08/15/2008 11:05:00*77.475*77.457*77.485*77.352
08/15/2008 11:10:00*77.457*77.448*77.48*77.41
08/15/2008 11:15:00*77.448*77.331*77.449*77.331
08/15/2008 11:20:00*77.331*77.346*77.387*77.327
08/15/2008 11:25:00*77.346*77.402*77.413*77.33
08/15/2008 11:30:00*77.402*77.437*77.437*77.395
08/15/2008 11:35:00*77.437*77.541*77.578*77.437
08/15/2008 11:40:00*77.541*77.632*77.652*77.518
08/15/2008 11:45:00*77.632*77.648*77.718*77.595
08/15/2008 11:50:00*77.648*77.702*77.801*77.648
08/15/2008 11:55:00*77.702*77.79*77.82*77.702
08/15/2008 12:00:00*77.79*77.921*77.947*77.766
08/15/2008 12:05:00*77.921*77.878*77.932*77.865
08/15/2008 12:10:00*77.878*77.982*78.053*77.875
08/15/2008 12:15:00*77.982*77.998*78.089*77.961
08/15/2008 12:20:00*77.998*77.968*78.059*77.938
08/15/2008 12:25:00*77.968*77.967*77.985*77.933
08/15/2008 12:30:00*77.967*77.968*77.993*77.946
08/15/2008 12:35:00*77.968*77.92*77.973*77.88
08/15/2008 12:40:00*77.92*77.992*78.008*77.909
08/15/2008 12:45:00*77.992*78.057*78.065*77.992
08/15/2008 12:50:00*78.057*78.023*78.057*77.995
08/15/2008 12:55:00*78.023*78.024*78.039*77.999
08/15/2008 13:00:00*78.024*77.981*78.072*77.937
08/15/2008 13:05:00*77.981*77.925*77.981*77.897
08/15/2008 13:10:00*77.925*77.934*77.938*77.905
08/15/2008 13:15:00*77.934*77.927*77.941*77.907
08/15/2008 13:20:00*77.927*77.928*77.942*77.924
08/15/2008 13:25:00*77.928*77.942*77.942*77.926
08/15/2008 13:30:00*77.942*77.94*77.948*77.892
08/15/2008 13:35:00*77.94*77.985*77.998*77.91
08/15/2008 13:40:00*77.985*77.973*77.995*77.959
08/15/2008 13:45:00*77.973*77.95*77.973*77.948
08/15/2008 13:50:00*77.95*77.962*77.968*77.944
08/15/2008 13:55:00*77.962*77.948*77.968*77.939
08/15/2008 14:00:00*77.948*77.95*77.954*77.934
08/15/2008 14:05:00*77.95*77.909*77.95*77.896
08/15/2008 14:10:00*77.909*77.94*77.952*77.909
08/15/2008 14:15:00*77.94*77.955*77.961*77.933
08/15/2008 14:20:00*77.955*77.993*78.03*77.933
08/15/2008 14:25:00*77.993*78.025*78.025*77.985
08/15/2008 14:30:00*78.025*78.06*78.086*78.005
08/15/2008 14:35:00*78.06*78.021*78.064*78.017
08/15/2008 14:40:00*78.021*78.053*78.054*77.976
08/15/2008 14:45:00*78.053*78.123*78.131*78.053
08/15/2008 14:50:00*78.123*78.103*78.137*78.103
08/15/2008 14:55:00*78.103*78.097*78.107*78.04
08/15/2008 15:00:00*78.097*78.074*78.153*78.035
08/15/2008 15:05:00*78.074*78.072*78.079*77.96
08/15/2008 15:10:00*78.072*78.066*78.099*77.995
08/15/2008 15:15:00*78.066*78.08*78.088*78.062
08/15/2008 15:20:00*78.08*78.05*78.114*78.05
08/15/2008 15:25:00*78.05*78.058*78.062*78.044
08/15/2008 15:30:00*78.058*78.067*78.067*78.049
08/15/2008 15:35:00*78.067*78.064*78.071*78.046
08/15/2008 15:40:00*78.064*78.089*78.091*78.056
08/15/2008 15:45:00*78.089*78.015*78.09*78.005
08/15/2008 15:50:00*78.015*78.024*78.055*77.945
08/15/2008 15:55:00*78.024*77.996*78.029*77.95
08/15/2008 16:00:00*77.996*77.93*77.996*77.91
08/15/2008 16:05:00*77.93*77.99*77.99*77.92
