08/10/2008 17:05:00*77.255*77.25*77.285*77.25
08/10/2008 17:10:00*77.25*77.26*77.3*77.215
08/10/2008 17:15:00*77.26*77.34*77.36*77.25
08/10/2008 17:20:00*77.34*77.34*77.355*77.275
08/10/2008 17:25:00*77.34*77.375*77.39*77.295
08/10/2008 17:30:00*77.375*77.335*77.375*77.285
08/10/2008 17:35:00*77.335*77.348*77.351*77.315
08/10/2008 17:40:00*77.348*77.342*77.365*77.342
08/10/2008 17:45:00*77.342*77.397*77.405*77.34
08/10/2008 17:50:00*77.397*77.35*77.419*77.337
08/10/2008 17:55:00*77.35*77.387*77.405*77.34
08/10/2008 18:00:00*77.387*77.385*77.404*77.37
08/10/2008 18:05:00*77.385*77.376*77.39*77.339
08/10/2008 18:10:00*77.376*77.292*77.377*77.225
08/10/2008 18:15:00*77.292*77.342*77.36*77.27
08/10/2008 18:20:00*77.342*77.367*77.393*77.27
08/10/2008 18:25:00*77.367*77.345*77.38*77.3
08/10/2008 18:30:00*77.345*77.359*77.368*77.32
08/10/2008 18:35:00*77.359*77.369*77.379*77.35
08/10/2008 18:40:00*77.369*77.304*77.37*77.302
08/10/2008 18:45:00*77.304*77.243*77.312*77.243
08/10/2008 18:50:00*77.243*77.223*77.286*77.19
08/10/2008 18:55:00*77.223*77.189*77.235*77.165
08/10/2008 19:00:00*77.189*77.179*77.194*77.15
08/10/2008 19:05:00*77.179*77.167*77.191*77.136
08/10/2008 19:10:00*77.167*77.137*77.19*77.133
08/10/2008 19:15:00*77.137*77.151*77.157*77.126
08/10/2008 19:20:00*77.151*77.17*77.17*77.107
08/10/2008 19:25:00*77.17*77.233*77.233*77.145
08/10/2008 19:30:00*77.233*77.206*77.233*77.196
08/10/2008 19:35:00*77.206*77.147*77.212*77.141
08/10/2008 19:40:00*77.147*77.11*77.171*77.11
08/10/2008 19:45:00*77.11*77.083*77.137*77.083
08/10/2008 19:50:00*77.089*77.0*77.089*76.915
08/10/2008 19:55:00*77.0*76.817*77.0*76.795
08/10/2008 20:00:00*76.817*76.821*76.888*76.803
08/10/2008 20:05:00*76.817*76.853*76.934*76.815
08/10/2008 20:10:00*76.853*76.876*76.876*76.795
08/10/2008 20:15:00*76.876*76.922*76.946*76.876
08/10/2008 20:20:00*76.922*76.942*76.942*76.894
08/10/2008 20:25:00*76.938*76.981*76.983*76.931
08/10/2008 20:30:00*76.981*77.0*77.027*76.981
08/10/2008 20:35:00*77.0*76.902*77.0*76.893
08/10/2008 20:40:00*76.907*76.916*76.943*76.895
08/10/2008 20:45:00*76.916*76.966*76.966*76.916
08/10/2008 20:50:00*76.966*77.018*77.026*76.946
08/10/2008 20:55:00*77.018*77.093*77.11*77.014
08/10/2008 21:00:00*77.086*77.116*77.147*77.034
08/10/2008 21:05:00*77.116*77.111*77.129*77.094
08/10/2008 21:10:00*77.108*77.178*77.178*77.108
08/10/2008 21:15:00*77.178*77.268*77.271*77.171
08/10/2008 21:20:00*77.271*77.282*77.37*77.249
08/10/2008 21:25:00*77.277*77.216*77.29*77.15
08/10/2008 21:30:00*77.215*77.158*77.216*77.135
08/10/2008 21:35:00*77.16*77.246*77.246*77.08
08/10/2008 21:40:00*77.19*77.229*77.315*77.125
08/10/2008 21:45:00*77.229*77.181*77.266*77.172
08/10/2008 21:50:00*77.173*77.132*77.192*77.125
08/10/2008 21:55:00*77.139*77.178*77.181*77.132
08/10/2008 22:00:00*77.178*77.23*77.23*77.175
08/10/2008 22:05:00*77.23*77.205*77.235*77.2
08/10/2008 22:10:00*77.205*77.205*77.25*77.185
08/10/2008 22:15:00*77.205*77.195*77.215*77.177
08/10/2008 22:20:00*77.195*76.97*77.205*76.92
08/10/2008 22:25:00*76.97*76.825*76.975*76.787
08/10/2008 22:30:00*76.825*76.96*76.995*76.773
08/10/2008 22:35:00*76.96*76.975*76.975*76.905
08/10/2008 22:40:00*76.975*77.001*77.001*76.963
08/10/2008 22:45:00*77.001*76.97*77.02*76.905
08/10/2008 22:50:00*76.97*76.96*76.97*76.955
08/10/2008 22:55:00*76.96*76.87*76.97*76.84
08/10/2008 23:00:00*76.87*76.879*76.891*76.852
08/10/2008 23:05:00*76.879*76.837*76.895*76.821
08/10/2008 23:10:00*76.837*76.787*76.837*76.742
08/10/2008 23:15:00*76.787*76.795*76.795*76.73
08/10/2008 23:20:00*76.795*76.76*76.868*76.76
08/10/2008 23:25:00*76.76*76.851*76.867*76.76
08/10/2008 23:30:00*76.851*76.858*76.86*76.837
08/10/2008 23:35:00*76.858*76.86*76.87*76.847
08/10/2008 23:40:00*76.86*76.915*76.915*76.854
08/10/2008 23:45:00*76.915*76.91*76.935*76.902
08/10/2008 23:50:00*76.91*76.932*76.932*76.895
08/10/2008 23:55:00*76.932*76.991*76.992*76.925
08/11/2008 00:00:00*76.991*76.992*77.01*76.981
08/11/2008 00:05:00*76.992*76.963*77.002*76.9
08/11/2008 00:10:00*76.963*76.933*76.976*76.918
08/11/2008 00:15:00*76.933*76.914*76.934*76.903
08/11/2008 00:20:00*76.914*76.832*76.921*76.77
08/11/2008 00:25:00*76.832*76.888*76.892*76.775
08/11/2008 00:30:00*76.888*76.891*76.905*76.884
08/11/2008 00:35:00*76.891*76.94*76.95*76.87
08/11/2008 00:40:00*76.94*76.95*76.95*76.913
08/11/2008 00:45:00*76.95*77.008*77.02*76.94
08/11/2008 00:50:00*77.008*77.095*77.105*77.006
08/11/2008 00:55:00*77.095*77.124*77.14*77.08
08/11/2008 01:00:00*77.124*77.088*77.135*77.025
08/11/2008 01:05:00*77.088*77.092*77.092*77.057
08/11/2008 01:10:00*77.092*77.069*77.101*77.069
08/11/2008 01:15:00*77.069*77.062*77.088*77.051
08/11/2008 01:20:00*77.062*77.114*77.115*77.062
08/11/2008 01:25:00*77.114*77.215*77.215*77.114
08/11/2008 01:30:00*77.215*77.159*77.215*77.159
08/11/2008 01:35:00*77.159*77.178*77.184*77.145
08/11/2008 01:40:00*77.178*77.146*77.214*77.136
08/11/2008 01:45:00*77.146*77.136*77.146*77.129
08/11/2008 01:50:00*77.136*77.063*77.15*77.03
08/11/2008 01:55:00*77.063*77.099*77.106*77.02
08/11/2008 02:00:00*77.099*77.07*77.1*77.033
08/11/2008 02:05:00*77.07*77.031*77.072*77.015
08/11/2008 02:10:00*77.031*77.144*77.165*77.031
08/11/2008 02:15:00*77.144*77.145*77.175*77.115
08/11/2008 02:20:00*77.145*77.129*77.152*77.121
08/11/2008 02:25:00*77.129*77.137*77.162*77.129
08/11/2008 02:30:00*77.137*77.074*77.157*77.045
08/11/2008 02:35:00*77.074*77.09*77.126*77.036
08/11/2008 02:40:00*77.09*77.115*77.14*77.076
08/11/2008 02:45:00*77.115*76.994*77.148*76.91
08/11/2008 02:50:00*76.994*76.972*77.008*76.96
08/11/2008 02:55:00*76.972*76.975*77.019*76.948
08/11/2008 03:00:00*76.975*77.004*77.031*76.935
08/11/2008 03:05:00*77.004*77.0*77.016*76.975
08/11/2008 03:10:00*77.0*76.984*77.025*76.981
08/11/2008 03:15:00*76.984*76.954*77.019*76.952
08/11/2008 03:20:00*76.954*77.007*77.021*76.946
08/11/2008 03:25:00*77.007*77.019*77.069*77.007
08/11/2008 03:30:00*77.019*77.086*77.086*77.019
08/11/2008 03:35:00*77.086*77.128*77.143*77.084
08/11/2008 03:40:00*77.128*77.239*77.257*77.116
08/11/2008 03:45:00*77.239*77.292*77.308*77.2
08/11/2008 03:50:00*77.292*77.336*77.371*77.292
08/11/2008 03:55:00*77.336*77.4*77.44*77.308
08/11/2008 04:00:00*77.4*77.618*77.673*77.375
08/11/2008 04:05:00*77.618*77.733*77.758*77.558
08/11/2008 04:10:00*77.733*77.567*77.735*77.554
08/11/2008 04:15:00*77.567*77.588*77.649*77.54
08/11/2008 04:20:00*77.588*77.567*77.659*77.558
08/11/2008 04:25:00*77.567*77.626*77.627*77.543
08/11/2008 04:30:00*77.626*77.592*77.66*77.591
08/11/2008 04:35:00*77.592*77.695*77.731*77.59
08/11/2008 04:40:00*77.695*77.587*77.695*77.585
08/11/2008 04:45:00*77.587*77.526*77.587*77.515
08/11/2008 04:50:00*77.526*77.481*77.526*77.473
08/11/2008 04:55:00*77.481*77.522*77.531*77.481
08/11/2008 05:00:00*77.522*77.617*77.623*77.522
08/11/2008 05:05:00*77.617*77.542*77.624*77.52
08/11/2008 05:10:00*77.542*77.563*77.603*77.542
08/11/2008 05:15:00*77.563*77.564*77.566*77.546
08/11/2008 05:20:00*77.564*77.58*77.595*77.563
08/11/2008 05:25:00*77.58*77.571*77.632*77.57
08/11/2008 05:30:00*77.571*77.568*77.589*77.55
08/11/2008 05:35:00*77.568*77.552*77.57*77.547
08/11/2008 05:40:00*77.552*77.411*77.553*77.395
08/11/2008 05:45:00*77.411*77.462*77.465*77.4
08/11/2008 05:50:00*77.462*77.456*77.493*77.405
08/11/2008 05:55:00*77.456*77.506*77.557*77.425
08/11/2008 06:00:00*77.506*77.562*77.572*77.495
08/11/2008 06:05:00*77.562*77.58*77.59*77.52
08/11/2008 06:10:00*77.58*77.553*77.58*77.485
08/11/2008 06:15:00*77.553*77.561*77.578*77.547
08/11/2008 06:20:00*77.561*77.495*77.601*77.48
08/11/2008 06:25:00*77.495*77.456*77.514*77.425
08/11/2008 06:30:00*77.456*77.407*77.47*77.391
08/11/2008 06:35:00*77.407*77.384*77.416*77.341
08/11/2008 06:40:00*77.384*77.352*77.43*77.35
08/11/2008 06:45:00*77.352*77.361*77.408*77.343
08/11/2008 06:50:00*77.361*77.275*77.39*77.27
08/11/2008 06:55:00*77.275*77.259*77.347*77.255
08/11/2008 07:00:00*77.259*77.245*77.277*77.245
08/11/2008 07:05:00*77.245*77.301*77.313*77.238
08/11/2008 07:10:00*77.301*77.28*77.312*77.25
08/11/2008 07:15:00*77.28*77.261*77.285*77.231
08/11/2008 07:20:00*77.261*77.279*77.294*77.235
08/11/2008 07:25:00*77.279*77.288*77.288*77.262
08/11/2008 07:30:00*77.288*77.295*77.297*77.279
08/11/2008 07:35:00*77.295*77.266*77.309*77.256
08/11/2008 07:40:00*77.266*77.285*77.301*77.262
08/11/2008 07:45:00*77.285*77.27*77.33*77.255
08/11/2008 07:50:00*77.27*77.25*77.275*77.244
08/11/2008 07:55:00*77.25*77.235*77.265*77.225
08/11/2008 08:00:00*77.235*77.26*77.276*77.232
08/11/2008 08:05:00*77.26*77.29*77.294*77.248
08/11/2008 08:10:00*77.29*77.269*77.29*77.263
08/11/2008 08:15:00*77.269*77.239*77.273*77.23
08/11/2008 08:20:00*77.239*77.301*77.315*77.23
08/11/2008 08:25:00*77.301*77.29*77.312*77.278
08/11/2008 08:30:00*77.29*77.289*77.325*77.26
08/11/2008 08:35:00*77.289*77.245*77.303*77.24
08/11/2008 08:40:00*77.245*77.215*77.275*77.184
08/11/2008 08:45:00*77.215*77.183*77.216*77.131
08/11/2008 08:50:00*77.183*77.203*77.229*77.182
08/11/2008 08:55:00*77.203*77.18*77.215*77.176
08/11/2008 09:00:00*77.18*77.113*77.219*77.066
08/11/2008 09:05:00*77.113*77.11*77.157*77.04
08/11/2008 09:10:00*77.11*77.055*77.133*77.05
08/11/2008 09:15:00*77.055*77.07*77.095*77.055
08/11/2008 09:20:00*77.07*77.08*77.145*77.037
08/11/2008 09:25:00*77.08*77.101*77.106*77.05
08/11/2008 09:30:00*77.101*77.104*77.138*77.07
08/11/2008 09:35:00*77.104*77.117*77.124*77.077
08/11/2008 09:40:00*77.117*77.109*77.146*77.084
08/11/2008 09:45:00*77.109*77.095*77.139*77.08
08/11/2008 09:50:00*77.095*77.1*77.123*77.065
08/11/2008 09:55:00*77.1*77.145*77.16*77.08
08/11/2008 10:00:00*77.145*77.145*77.208*77.145
08/11/2008 10:05:00*77.145*77.17*77.19*77.141
08/11/2008 10:10:00*77.17*77.181*77.224*77.166
08/11/2008 10:15:00*77.181*77.168*77.183*77.155
08/11/2008 10:20:00*77.168*77.18*77.19*77.159
08/11/2008 10:25:00*77.18*77.17*77.192*77.125
08/11/2008 10:30:00*77.17*77.175*77.211*77.155
08/11/2008 10:35:00*77.175*77.147*77.203*77.14
08/11/2008 10:40:00*77.147*77.159*77.184*77.137
08/11/2008 10:45:00*77.159*77.194*77.207*77.159
08/11/2008 10:50:00*77.194*77.226*77.226*77.184
08/11/2008 10:55:00*77.226*77.222*77.249*77.214
08/11/2008 11:00:00*77.222*77.164*77.245*77.157
08/11/2008 11:05:00*77.164*77.253*77.253*77.164
08/11/2008 11:10:00*77.253*77.268*77.29*77.236
08/11/2008 11:15:00*77.268*77.209*77.274*77.201
08/11/2008 11:20:00*77.209*77.235*77.255*77.206
08/11/2008 11:25:00*77.235*77.299*77.301*77.212
08/11/2008 11:30:00*77.299*77.26*77.3*77.26
08/11/2008 11:35:00*77.26*77.278*77.285*77.249
08/11/2008 11:40:00*77.278*77.32*77.345*77.271
08/11/2008 11:45:00*77.32*77.32*77.335*77.299
08/11/2008 11:50:00*77.32*77.253*77.325*77.25
08/11/2008 11:55:00*77.253*77.13*77.253*77.13
08/11/2008 12:00:00*77.13*77.137*77.18*77.128
08/11/2008 12:05:00*77.137*77.1*77.137*77.086
08/11/2008 12:10:00*77.1*77.095*77.13*77.085
08/11/2008 12:15:00*77.095*77.085*77.1*77.035
08/11/2008 12:20:00*77.085*77.1*77.11*77.06
08/11/2008 12:25:00*77.1*77.06*77.105*77.021
08/11/2008 12:30:00*77.06*77.095*77.115*77.05
08/11/2008 12:35:00*77.095*77.095*77.11*77.068
08/11/2008 12:40:00*77.095*77.053*77.1*77.038
08/11/2008 12:45:00*77.053*77.075*77.082*77.024
08/11/2008 12:50:00*77.075*77.077*77.105*77.025
08/11/2008 12:55:00*77.077*77.105*77.17*77.07
08/11/2008 13:00:00*77.105*77.096*77.14*77.095
08/11/2008 13:05:00*77.096*77.067*77.116*77.067
08/11/2008 13:10:00*77.067*77.115*77.122*76.999
08/11/2008 13:15:00*77.115*77.09*77.132*77.09
08/11/2008 13:20:00*77.09*77.113*77.129*77.09
08/11/2008 13:25:00*77.113*77.112*77.129*77.097
08/11/2008 13:30:00*77.112*77.136*77.138*77.073
08/11/2008 13:35:00*77.136*77.116*77.14*77.087
08/11/2008 13:40:00*77.116*77.097*77.162*76.988
08/11/2008 13:45:00*77.097*77.045*77.133*77.03
08/11/2008 13:50:00*77.045*77.068*77.086*77.025
08/11/2008 13:55:00*77.068*77.031*77.088*77.019
08/11/2008 14:00:00*77.031*76.985*77.045*76.98
08/11/2008 14:05:00*76.985*77.017*77.03*76.955
08/11/2008 14:10:00*77.017*76.952*77.025*76.93
08/11/2008 14:15:00*76.952*76.99*76.995*76.92
08/11/2008 14:20:00*76.99*77.024*77.029*76.985
08/11/2008 14:25:00*77.024*77.024*77.037*77.011
08/11/2008 14:30:00*77.024*77.007*77.029*76.997
08/11/2008 14:35:00*77.007*76.948*77.024*76.916
08/11/2008 14:40:00*76.948*76.963*76.975*76.889
08/11/2008 14:45:00*76.963*76.941*76.987*76.941
08/11/2008 14:50:00*76.941*76.87*76.943*76.866
08/11/2008 14:55:00*76.87*76.797*76.87*76.796
08/11/2008 15:00:00*76.797*76.947*76.991*76.797
08/11/2008 15:05:00*76.947*76.931*76.967*76.82
08/11/2008 15:10:00*76.931*76.928*76.934*76.865
08/11/2008 15:15:00*76.928*76.885*76.933*76.884
08/11/2008 15:20:00*76.885*76.841*76.894*76.78
08/11/2008 15:25:00*76.841*76.865*76.868*76.833
08/11/2008 15:30:00*76.865*76.897*76.914*76.825
08/11/2008 15:35:00*76.897*76.832*76.897*76.832
08/11/2008 15:40:00*76.832*76.825*76.846*76.798
08/11/2008 15:45:00*76.825*76.789*76.839*76.789
08/11/2008 15:50:00*76.789*76.833*76.849*76.789
08/11/2008 15:55:00*76.833*76.889*76.891*76.833
08/11/2008 16:00:00*76.889*76.899*76.916*76.85
08/11/2008 16:05:00*76.899*76.865*76.908*76.865
08/11/2008 16:10:00*76.865*76.873*76.875*76.865
08/11/2008 16:15:00*76.873*76.875*76.894*76.857
08/11/2008 16:20:00*76.875*76.895*76.895*76.868
08/11/2008 16:25:00*76.895*76.922*76.931*76.895
08/11/2008 16:30:00*76.922*76.938*76.942*76.885
08/11/2008 16:35:00*76.938*76.951*76.963*76.928
08/11/2008 16:40:00*76.951*76.961*76.976*76.945
08/11/2008 16:45:00*76.961*76.963*76.963*76.944
08/11/2008 16:50:00*76.963*76.968*76.97*76.914
08/11/2008 16:55:00*76.968*76.961*76.981*76.955
08/11/2008 17:00:00*76.961*76.925*76.97*76.92
