08/10/2008 16:10:00*77.455*77.47*77.515*77.455
08/10/2008 16:15:00*77.47*77.475*77.48*77.46
08/10/2008 16:30:00*77.455*77.39*77.47*77.34
08/10/2008 16:35:00*77.39*77.4*77.4*77.32
08/10/2008 16:40:00*77.4*77.365*77.435*77.345
08/10/2008 16:50:00*77.265*77.25*77.265*77.22
08/10/2008 16:55:00*77.25*77.265*77.28*77.25
