08/07/2008 17:05:00*78.15*78.125*78.165*78.11
08/07/2008 17:10:00*78.125*78.14*78.15*78.11
08/07/2008 17:15:00*78.14*78.155*78.16*78.125
08/07/2008 17:20:00*78.155*78.15*78.185*78.13
08/07/2008 17:25:00*78.15*78.195*78.2*78.145
08/07/2008 17:30:00*78.195*78.155*78.2*78.123
08/07/2008 17:35:00*78.155*78.154*78.177*78.154
08/07/2008 17:40:00*78.154*78.131*78.154*78.108
08/07/2008 17:45:00*78.131*78.088*78.135*78.085
08/07/2008 17:50:00*78.088*78.038*78.088*78.038
08/07/2008 17:55:00*78.038*78.025*78.052*78.02
08/07/2008 18:00:00*78.025*77.99*78.035*77.983
08/07/2008 18:05:00*77.99*78.03*78.041*77.972
08/07/2008 18:10:00*78.03*78.066*78.074*78.025
08/07/2008 18:15:00*78.066*78.07*78.07*78.056
08/07/2008 18:20:00*78.07*78.065*78.085*78.032
08/07/2008 18:25:00*78.065*78.016*78.065*78.012
08/07/2008 18:30:00*78.016*78.025*78.025*78.009
08/07/2008 18:35:00*78.025*78.065*78.065*78.025
08/07/2008 18:40:00*78.065*78.115*78.135*78.04
08/07/2008 18:45:00*78.115*78.135*78.141*78.092
08/07/2008 18:50:00*78.135*78.136*78.14*78.105
08/07/2008 18:55:00*78.136*78.174*78.174*78.126
08/07/2008 19:00:00*78.174*78.181*78.182*78.15
08/07/2008 19:05:00*78.181*78.104*78.19*78.055
08/07/2008 19:10:00*78.104*78.109*78.138*78.096
08/07/2008 19:15:00*78.109*78.074*78.125*78.073
08/07/2008 19:20:00*78.074*78.082*78.098*78.074
08/07/2008 19:25:00*78.082*78.082*78.09*78.055
08/07/2008 19:30:00*78.082*78.073*78.112*78.064
08/07/2008 19:35:00*78.073*78.061*78.074*78.056
08/07/2008 19:40:00*78.061*78.019*78.062*78.019
08/07/2008 19:45:00*78.019*78.015*78.033*77.985
08/07/2008 19:50:00*78.015*78.002*78.02*78.001
08/07/2008 19:55:00*78.002*77.961*78.002*77.951
08/07/2008 20:00:00*77.961*77.964*77.975*77.928
08/07/2008 20:05:00*77.964*77.995*78.015*77.953
08/07/2008 20:10:00*77.995*77.905*78.015*77.905
08/07/2008 20:15:00*77.905*77.97*77.97*77.725
08/07/2008 20:20:00*77.97*77.765*77.975*77.745
08/07/2008 20:25:00*77.765*77.741*77.79*77.663
08/07/2008 20:30:00*77.739*77.372*77.739*77.305
08/07/2008 20:35:00*77.372*77.481*77.511*77.335
08/07/2008 20:40:00*77.481*77.565*77.567*77.476
08/07/2008 20:45:00*77.565*77.61*77.622*77.555
08/07/2008 20:50:00*77.61*77.595*77.629*77.565
08/07/2008 20:55:00*77.595*77.642*77.643*77.57
08/07/2008 21:00:00*77.642*77.59*77.655*77.56
08/07/2008 21:05:00*77.59*77.56*77.6*77.54
08/07/2008 21:10:00*77.56*77.565*77.61*77.555
08/07/2008 21:15:00*77.565*77.493*77.575*77.485
08/07/2008 21:20:00*77.493*77.475*77.493*77.414
08/07/2008 21:25:00*77.475*77.255*77.475*77.251
08/07/2008 21:30:00*77.255*77.33*77.38*77.19
08/07/2008 21:35:00*77.33*77.315*77.41*77.295
08/07/2008 21:40:00*77.315*77.405*77.41*77.29
08/07/2008 21:45:00*77.405*77.353*77.42*77.308
08/07/2008 21:50:00*77.353*77.4*77.4*77.32
08/07/2008 21:55:00*77.4*77.362*77.405*77.308
08/07/2008 22:00:00*77.362*77.408*77.408*77.345
08/07/2008 22:05:00*77.408*77.41*77.425*77.387
08/07/2008 22:10:00*77.41*77.445*77.445*77.38
08/07/2008 22:15:00*77.445*77.45*77.475*77.415
08/07/2008 22:20:00*77.45*77.4*77.48*77.4
08/07/2008 22:25:00*77.4*77.425*77.435*77.4
08/07/2008 22:30:00*77.425*77.36*77.435*77.349
08/07/2008 22:35:00*77.36*77.325*77.4*77.32
08/07/2008 22:40:00*77.325*77.186*77.33*77.12
08/07/2008 22:45:00*77.186*77.186*77.22*77.17
08/07/2008 22:50:00*77.186*77.235*77.25*77.177
08/07/2008 22:55:00*77.235*77.235*77.26*77.205
08/07/2008 23:00:00*77.235*77.17*77.265*77.17
08/07/2008 23:05:00*77.17*77.008*77.195*76.952
08/07/2008 23:10:00*77.008*76.918*77.045*76.91
08/07/2008 23:15:00*76.918*76.625*76.956*76.615
08/07/2008 23:20:00*76.63*76.633*76.643*76.521
08/07/2008 23:25:00*76.626*76.795*76.87*76.55
08/07/2008 23:30:00*76.795*76.907*76.94*76.795
08/07/2008 23:35:00*76.907*77.02*77.04*76.878
08/07/2008 23:40:00*77.02*76.929*77.063*76.892
08/07/2008 23:45:00*76.929*76.905*76.96*76.896
08/07/2008 23:50:00*76.905*76.89*76.92*76.872
08/07/2008 23:55:00*76.89*76.895*76.91*76.857
08/08/2008 00:00:00*76.895*76.847*76.895*76.847
08/08/2008 00:05:00*76.847*76.91*76.945*76.837
08/08/2008 00:10:00*76.91*76.975*76.976*76.89
08/08/2008 00:15:00*76.975*76.93*76.976*76.91
08/08/2008 00:20:00*76.93*76.96*76.965*76.92
08/08/2008 00:25:00*76.96*77.025*77.048*76.955
08/08/2008 00:30:00*77.025*77.055*77.06*77.01
08/08/2008 00:35:00*77.055*77.055*77.139*77.025
08/08/2008 00:40:00*77.055*77.08*77.13*77.055
08/08/2008 00:45:00*77.08*76.98*77.085*76.98
08/08/2008 00:50:00*76.98*76.935*76.995*76.915
08/08/2008 00:55:00*76.935*76.895*76.945*76.887
08/08/2008 01:00:00*76.895*76.94*76.94*76.89
08/08/2008 01:05:00*76.94*76.97*76.98*76.925
08/08/2008 01:10:00*76.97*77.045*77.05*76.963
08/08/2008 01:15:00*77.045*77.035*77.045*76.976
08/08/2008 01:20:00*77.035*77.05*77.065*77.005
08/08/2008 01:25:00*77.05*77.045*77.1*77.035
08/08/2008 01:30:00*77.045*77.076*77.137*77.045
08/08/2008 01:35:00*77.076*77.085*77.114*77.054
08/08/2008 01:40:00*77.085*77.1*77.11*77.083
08/08/2008 01:45:00*77.1*77.135*77.15*77.099
08/08/2008 01:50:00*77.135*77.096*77.14*77.07
08/08/2008 01:55:00*77.096*77.06*77.12*77.052
08/08/2008 02:00:00*77.06*76.995*77.06*76.915
08/08/2008 02:05:00*76.995*77.026*77.061*76.98
08/08/2008 02:10:00*77.026*76.963*77.026*76.935
08/08/2008 02:15:00*76.963*77.036*77.052*76.94
08/08/2008 02:20:00*77.036*76.961*77.036*76.91
08/08/2008 02:25:00*76.961*76.939*77.0*76.928
08/08/2008 02:30:00*76.939*77.017*77.024*76.913
08/08/2008 02:35:00*77.017*77.049*77.072*76.99
08/08/2008 02:40:00*77.049*77.01*77.094*76.973
08/08/2008 02:45:00*77.01*77.002*77.048*76.945
08/08/2008 02:50:00*77.002*77.064*77.064*76.955
08/08/2008 02:55:00*77.064*77.118*77.153*77.02
08/08/2008 03:00:00*77.118*77.038*77.139*76.961
08/08/2008 03:05:00*77.038*76.98*77.04*76.948
08/08/2008 03:10:00*76.98*77.068*77.105*76.977
08/08/2008 03:15:00*77.068*77.074*77.083*77.015
08/08/2008 03:20:00*77.074*77.066*77.112*77.064
08/08/2008 03:25:00*77.066*77.009*77.067*76.992
08/08/2008 03:30:00*77.009*76.977*77.03*76.977
08/08/2008 03:35:00*76.977*77.075*77.078*76.977
08/08/2008 03:40:00*77.075*77.086*77.097*77.033
08/08/2008 03:45:00*77.086*77.103*77.123*77.077
08/08/2008 03:50:00*77.103*77.185*77.189*77.095
08/08/2008 03:55:00*77.185*77.238*77.238*77.163
08/08/2008 04:00:00*77.238*77.164*77.276*77.153
08/08/2008 04:05:00*77.164*77.237*77.273*77.16
08/08/2008 04:10:00*77.237*77.26*77.26*77.215
08/08/2008 04:15:00*77.26*77.216*77.28*77.2
08/08/2008 04:20:00*77.216*77.205*77.237*77.183
08/08/2008 04:25:00*77.205*77.191*77.217*77.157
08/08/2008 04:30:00*77.191*77.206*77.225*77.178
08/08/2008 04:35:00*77.206*77.186*77.236*77.154
08/08/2008 04:40:00*77.186*77.126*77.193*77.113
08/08/2008 04:45:00*77.126*77.112*77.136*77.111
08/08/2008 04:50:00*77.112*77.088*77.119*77.064
08/08/2008 04:55:00*77.088*77.07*77.148*77.064
08/08/2008 05:00:00*77.07*77.025*77.105*77.004
08/08/2008 05:05:00*77.025*77.01*77.025*76.963
08/08/2008 05:10:00*77.01*77.045*77.045*76.969
08/08/2008 05:15:00*77.045*77.021*77.069*77.005
08/08/2008 05:20:00*77.021*77.051*77.067*76.977
08/08/2008 05:25:00*77.051*77.052*77.089*77.043
08/08/2008 05:30:00*77.052*76.991*77.053*76.972
08/08/2008 05:35:00*76.991*76.921*77.011*76.918
08/08/2008 05:40:00*76.921*76.866*76.921*76.853
08/08/2008 05:45:00*76.866*76.985*77.009*76.862
08/08/2008 05:50:00*76.985*76.913*76.993*76.913
08/08/2008 05:55:00*76.913*76.824*76.938*76.814
08/08/2008 06:00:00*76.824*76.833*76.833*76.814
08/08/2008 06:05:00*76.833*76.868*76.963*76.825
08/08/2008 06:10:00*76.868*76.914*76.915*76.82
08/08/2008 06:15:00*76.914*76.837*76.915*76.804
08/08/2008 06:20:00*76.837*76.867*76.905*76.837
08/08/2008 06:25:00*76.867*76.86*76.873*76.82
08/08/2008 06:30:00*76.86*76.885*76.92*76.845
08/08/2008 06:35:00*76.885*76.865*76.885*76.811
08/08/2008 06:40:00*76.865*76.85*76.895*76.793
08/08/2008 06:45:00*76.85*76.93*77.005*76.837
08/08/2008 06:50:00*76.93*76.984*77.004*76.91
08/08/2008 06:55:00*76.984*77.001*77.002*76.912
08/08/2008 07:00:00*77.001*77.048*77.049*76.978
08/08/2008 07:05:00*77.048*76.988*77.048*76.942
08/08/2008 07:10:00*76.988*77.005*77.02*76.965
08/08/2008 07:15:00*77.005*77.033*77.039*76.989
08/08/2008 07:20:00*77.033*77.108*77.131*77.024
08/08/2008 07:25:00*77.108*77.164*77.202*77.092
08/08/2008 07:30:00*77.164*77.209*77.241*77.128
08/08/2008 07:35:00*77.209*77.148*77.225*77.135
08/08/2008 07:40:00*77.148*77.185*77.216*77.109
08/08/2008 07:45:00*77.184*77.225*77.261*77.18
08/08/2008 07:50:00*77.225*77.172*77.244*77.163
08/08/2008 07:55:00*77.172*77.2*77.222*77.122
08/08/2008 08:00:00*77.2*77.236*77.301*77.192
08/08/2008 08:05:00*77.236*77.29*77.299*77.222
08/08/2008 08:10:00*77.29*77.308*77.325*77.244
08/08/2008 08:15:00*77.308*77.469*77.469*77.295
08/08/2008 08:20:00*77.469*77.356*77.469*77.312
08/08/2008 08:25:00*77.356*77.353*77.421*77.34
08/08/2008 08:30:00*77.353*77.336*77.385*77.311
08/08/2008 08:35:00*77.336*77.356*77.409*77.3
08/08/2008 08:40:00*77.356*77.168*77.373*77.127
08/08/2008 08:45:00*77.168*77.16*77.25*77.108
08/08/2008 08:50:00*77.16*77.174*77.304*77.16
08/08/2008 08:55:00*77.174*77.293*77.319*77.174
08/08/2008 09:00:00*77.293*77.256*77.293*77.203
08/08/2008 09:05:00*77.256*77.205*77.264*77.205
08/08/2008 09:10:00*77.205*77.082*77.209*77.072
08/08/2008 09:15:00*77.082*77.105*77.134*77.051
08/08/2008 09:20:00*77.105*77.181*77.245*77.103
08/08/2008 09:25:00*77.181*77.225*77.268*77.177
08/08/2008 09:30:00*77.225*77.318*77.362*77.221
08/08/2008 09:35:00*77.318*77.337*77.348*77.291
08/08/2008 09:40:00*77.337*77.357*77.382*77.331
08/08/2008 09:45:00*77.357*77.299*77.363*77.267
08/08/2008 09:50:00*77.299*77.287*77.346*77.282
08/08/2008 09:55:00*77.287*77.217*77.311*77.165
08/08/2008 10:00:00*77.217*77.055*77.238*77.055
08/08/2008 10:05:00*77.055*77.231*77.266*77.055
08/08/2008 10:10:00*77.231*77.273*77.312*77.201
08/08/2008 10:15:00*77.273*77.315*77.35*77.266
08/08/2008 10:20:00*77.315*77.358*77.399*77.314
08/08/2008 10:25:00*77.358*77.434*77.505*77.354
08/08/2008 10:30:00*77.434*77.534*77.562*77.37
08/08/2008 10:35:00*77.534*77.594*77.622*77.42
08/08/2008 10:40:00*77.594*77.621*77.652*77.588
08/08/2008 10:45:00*77.621*77.643*77.706*77.525
08/08/2008 10:50:00*77.643*77.647*77.681*77.619
08/08/2008 10:55:00*77.647*77.63*77.66*77.616
08/08/2008 11:00:00*77.63*77.546*77.66*77.527
08/08/2008 11:05:00*77.546*77.503*77.546*77.481
08/08/2008 11:10:00*77.503*77.517*77.53*77.488
08/08/2008 11:15:00*77.517*77.59*77.6*77.517
08/08/2008 11:20:00*77.59*77.529*77.59*77.506
08/08/2008 11:25:00*77.529*77.459*77.535*77.443
08/08/2008 11:30:00*77.459*77.475*77.495*77.435
08/08/2008 11:35:00*77.475*77.565*77.57*77.47
08/08/2008 11:40:00*77.565*77.605*77.626*77.545
08/08/2008 11:45:00*77.605*77.681*77.702*77.575
08/08/2008 11:50:00*77.681*77.631*77.681*77.626
08/08/2008 11:55:00*77.631*77.65*77.651*77.59
08/08/2008 12:00:00*77.65*77.574*77.686*77.573
08/08/2008 12:05:00*77.574*77.531*77.586*77.53
08/08/2008 12:10:00*77.531*77.583*77.595*77.528
08/08/2008 12:15:00*77.583*77.603*77.603*77.583
08/08/2008 12:20:00*77.603*77.662*77.662*77.583
08/08/2008 12:25:00*77.662*77.61*77.674*77.565
08/08/2008 12:30:00*77.61*77.62*77.645*77.588
08/08/2008 12:35:00*77.62*77.583*77.637*77.575
08/08/2008 12:40:00*77.583*77.593*77.596*77.582
08/08/2008 12:45:00*77.593*77.534*77.593*77.525
08/08/2008 12:50:00*77.534*77.603*77.627*77.527
08/08/2008 12:55:00*77.603*77.615*77.623*77.524
08/08/2008 13:00:00*77.615*77.702*77.702*77.609
08/08/2008 13:05:00*77.702*77.728*77.739*77.693
08/08/2008 13:10:00*77.728*77.712*77.73*77.702
08/08/2008 13:15:00*77.712*77.65*77.72*77.649
08/08/2008 13:20:00*77.65*77.625*77.675*77.625
08/08/2008 13:25:00*77.625*77.627*77.64*77.603
08/08/2008 13:30:00*77.627*77.659*77.673*77.62
08/08/2008 13:35:00*77.659*77.686*77.686*77.637
08/08/2008 13:40:00*77.686*77.705*77.706*77.641
08/08/2008 13:45:00*77.705*77.68*77.715*77.68
08/08/2008 13:50:00*77.68*77.726*77.748*77.653
08/08/2008 13:55:00*77.726*77.728*77.777*77.671
08/08/2008 14:00:00*77.728*77.672*77.728*77.634
08/08/2008 14:05:00*77.672*77.653*77.675*77.629
08/08/2008 14:10:00*77.653*77.677*77.69*77.643
08/08/2008 14:15:00*77.677*77.73*77.748*77.677
08/08/2008 14:20:00*77.73*77.72*77.73*77.7
08/08/2008 14:25:00*77.72*77.749*77.78*77.72
08/08/2008 14:30:00*77.749*77.727*77.765*77.726
08/08/2008 14:35:00*77.727*77.689*77.743*77.678
08/08/2008 14:40:00*77.689*77.71*77.73*77.685
08/08/2008 14:45:00*77.71*77.748*77.758*77.696
08/08/2008 14:50:00*77.748*77.665*77.784*77.65
08/08/2008 14:55:00*77.665*77.688*77.719*77.655
08/08/2008 15:00:00*77.688*77.633*77.69*77.631
08/08/2008 15:05:00*77.633*77.633*77.696*77.551
08/08/2008 15:10:00*77.633*77.583*77.64*77.579
08/08/2008 15:15:00*77.583*77.556*77.603*77.552
08/08/2008 15:20:00*77.556*77.571*77.592*77.552
08/08/2008 15:25:00*77.571*77.635*77.684*77.55
08/08/2008 15:30:00*77.635*77.637*77.645*77.588
08/08/2008 15:35:00*77.637*77.55*77.649*77.545
08/08/2008 15:40:00*77.55*77.608*77.643*77.53
08/08/2008 15:45:00*77.608*77.722*77.745*77.598
08/08/2008 15:50:00*77.722*77.704*77.73*77.666
08/08/2008 15:55:00*77.704*77.732*77.776*77.69
08/08/2008 16:00:00*77.732*77.702*77.735*77.674
08/08/2008 16:05:00*77.702*77.7*77.705*77.698
