08/06/2008 17:05:00*78.765*78.73*78.78*78.685
08/06/2008 17:10:00*78.73*78.69*78.74*78.69
08/06/2008 17:15:00*78.69*78.69*78.705*78.68
08/06/2008 17:20:00*78.69*78.71*78.724*78.69
08/06/2008 17:25:00*78.71*78.66*78.71*78.635
08/06/2008 17:30:00*78.66*78.63*78.665*78.63
08/06/2008 17:35:00*78.63*78.665*78.679*78.625
08/06/2008 17:40:00*78.665*78.642*78.695*78.639
08/06/2008 17:45:00*78.642*78.655*78.67*78.642
08/06/2008 17:50:00*78.655*78.664*78.682*78.653
08/06/2008 17:55:00*78.664*78.671*78.685*78.656
08/06/2008 18:00:00*78.671*78.631*78.678*78.631
08/06/2008 18:05:00*78.631*78.598*78.64*78.598
08/06/2008 18:10:00*78.598*78.608*78.617*78.596
08/06/2008 18:15:00*78.608*78.61*78.644*78.591
08/06/2008 18:20:00*78.61*78.621*78.629*78.592
08/06/2008 18:25:00*78.621*78.656*78.669*78.602
08/06/2008 18:30:00*78.656*78.642*78.665*78.628
08/06/2008 18:35:00*78.642*78.604*78.643*78.597
08/06/2008 18:40:00*78.604*78.618*78.63*78.595
08/06/2008 18:45:00*78.618*78.565*78.661*78.545
08/06/2008 18:50:00*78.565*78.82*78.84*78.565
08/06/2008 18:55:00*78.82*78.914*78.94*78.815
08/06/2008 19:00:00*78.914*78.932*79.018*78.914
08/06/2008 19:05:00*78.932*78.917*78.939*78.882
08/06/2008 19:10:00*78.917*78.931*78.936*78.85
08/06/2008 19:15:00*78.931*78.919*78.95*78.875
08/06/2008 19:20:00*78.919*78.961*78.996*78.906
08/06/2008 19:25:00*78.961*78.924*78.964*78.9
08/06/2008 19:30:00*78.924*78.961*78.982*78.921
08/06/2008 19:35:00*78.961*78.981*78.997*78.933
08/06/2008 19:40:00*78.981*78.965*78.994*78.962
08/06/2008 19:45:00*78.965*78.989*78.999*78.959
08/06/2008 19:50:00*78.989*78.995*79.008*78.968
08/06/2008 19:55:00*78.995*78.968*79.001*78.95
08/06/2008 20:00:00*78.968*78.943*78.983*78.89
08/06/2008 20:05:00*78.943*78.884*78.943*78.857
08/06/2008 20:10:00*78.884*78.904*78.904*78.848
08/06/2008 20:15:00*78.904*78.864*78.92*78.847
08/06/2008 20:20:00*78.864*78.826*78.867*78.821
08/06/2008 20:25:00*78.826*78.846*78.851*78.819
08/06/2008 20:30:00*78.846*78.815*78.857*78.78
08/06/2008 20:35:00*78.815*78.865*78.87*78.803
08/06/2008 20:40:00*78.865*78.846*78.866*78.79
08/06/2008 20:45:00*78.846*78.82*78.846*78.8
08/06/2008 20:50:00*78.82*78.833*78.844*78.82
08/06/2008 20:55:00*78.833*78.692*78.833*78.661
08/06/2008 21:00:00*78.692*78.746*78.77*78.692
08/06/2008 21:05:00*78.746*78.69*78.761*78.679
08/06/2008 21:10:00*78.69*78.68*78.695*78.659
08/06/2008 21:15:00*78.68*78.607*78.68*78.547
08/06/2008 21:20:00*78.607*78.592*78.623*78.586
08/06/2008 21:25:00*78.592*78.597*78.624*78.545
08/06/2008 21:30:00*78.597*78.595*78.645*78.595
08/06/2008 21:35:00*78.595*78.738*78.834*78.595
08/06/2008 21:40:00*78.738*78.616*78.752*78.61
08/06/2008 21:45:00*78.616*78.642*78.676*78.607
08/06/2008 21:50:00*78.642*78.627*78.668*78.625
08/06/2008 21:55:00*78.627*78.662*78.673*78.627
08/06/2008 22:00:00*78.662*78.696*78.729*78.637
08/06/2008 22:05:00*78.696*78.7*78.71*78.665
08/06/2008 22:10:00*78.7*78.669*78.717*78.658
08/06/2008 22:15:00*78.669*78.666*78.699*78.665
08/06/2008 22:20:00*78.666*78.651*78.668*78.644
08/06/2008 22:25:00*78.651*78.649*78.654*78.632
08/06/2008 22:30:00*78.649*78.643*78.651*78.633
08/06/2008 22:35:00*78.643*78.667*78.674*78.641
08/06/2008 22:40:00*78.667*78.659*78.667*78.641
08/06/2008 22:45:00*78.659*78.673*78.676*78.659
08/06/2008 22:50:00*78.673*78.67*78.676*78.654
08/06/2008 22:55:00*78.67*78.68*78.685*78.67
08/06/2008 23:00:00*78.68*78.684*78.686*78.661
08/06/2008 23:05:00*78.684*78.656*78.701*78.648
08/06/2008 23:10:00*78.656*78.632*78.658*78.618
08/06/2008 23:15:00*78.635*78.655*78.67*78.635
08/06/2008 23:20:00*78.655*78.574*78.655*78.552
08/06/2008 23:25:00*78.574*78.59*78.597*78.543
08/06/2008 23:30:00*78.59*78.593*78.593*78.576
08/06/2008 23:35:00*78.593*78.578*78.597*78.568
08/06/2008 23:40:00*78.578*78.575*78.581*78.57
08/06/2008 23:45:00*78.575*78.533*78.595*78.525
08/06/2008 23:50:00*78.533*78.536*78.565*78.515
08/06/2008 23:55:00*78.536*78.524*78.545*78.501
08/07/2008 00:00:00*78.524*78.531*78.557*78.524
08/07/2008 00:05:00*78.531*78.501*78.545*78.494
08/07/2008 00:10:00*78.501*78.499*78.503*78.458
08/07/2008 00:15:00*78.499*78.485*78.505*78.479
08/07/2008 00:20:00*78.485*78.495*78.51*78.485
08/07/2008 00:25:00*78.495*78.518*78.534*78.495
08/07/2008 00:30:00*78.518*78.525*78.545*78.513
08/07/2008 00:35:00*78.525*78.543*78.568*78.52
08/07/2008 00:40:00*78.543*78.537*78.567*78.531
08/07/2008 00:45:00*78.537*78.55*78.55*78.522
08/07/2008 00:50:00*78.55*78.59*78.597*78.545
08/07/2008 00:55:00*78.59*78.626*78.647*78.589
08/07/2008 01:00:00*78.626*78.65*78.65*78.614
08/07/2008 01:05:00*78.65*78.65*78.662*78.637
08/07/2008 01:10:00*78.65*78.628*78.657*78.617
08/07/2008 01:15:00*78.628*78.633*78.659*78.625
08/07/2008 01:20:00*78.633*78.64*78.644*78.619
08/07/2008 01:25:00*78.64*78.641*78.655*78.59
08/07/2008 01:30:00*78.641*78.665*78.665*78.636
08/07/2008 01:35:00*78.665*78.67*78.689*78.651
08/07/2008 01:40:00*78.67*78.62*78.67*78.59
08/07/2008 01:45:00*78.62*78.666*78.678*78.618
08/07/2008 01:50:00*78.666*78.617*78.687*78.616
08/07/2008 01:55:00*78.617*78.68*78.684*78.617
08/07/2008 02:00:00*78.68*78.665*78.702*78.66
08/07/2008 02:05:00*78.665*78.709*78.73*78.658
08/07/2008 02:10:00*78.709*78.646*78.765*78.626
08/07/2008 02:15:00*78.646*78.712*78.712*78.632
08/07/2008 02:20:00*78.712*78.727*78.727*78.674
08/07/2008 02:25:00*78.727*78.711*78.759*78.683
08/07/2008 02:30:00*78.711*78.722*78.741*78.673
08/07/2008 02:35:00*78.722*78.773*78.773*78.683
08/07/2008 02:40:00*78.773*78.743*78.791*78.733
08/07/2008 02:45:00*78.743*78.751*78.775*78.722
08/07/2008 02:50:00*78.751*78.757*78.786*78.738
08/07/2008 02:55:00*78.757*78.733*78.768*78.703
08/07/2008 03:00:00*78.733*78.642*78.733*78.62
08/07/2008 03:05:00*78.642*78.645*78.68*78.621
08/07/2008 03:10:00*78.645*78.549*78.665*78.535
08/07/2008 03:15:00*78.549*78.53*78.577*78.505
08/07/2008 03:20:00*78.53*78.482*78.562*78.482
08/07/2008 03:25:00*78.482*78.505*78.536*78.467
08/07/2008 03:30:00*78.505*78.551*78.574*78.478
08/07/2008 03:35:00*78.551*78.58*78.621*78.549
08/07/2008 03:40:00*78.58*78.575*78.626*78.568
08/07/2008 03:45:00*78.575*78.557*78.575*78.53
08/07/2008 03:50:00*78.557*78.547*78.576*78.537
08/07/2008 03:55:00*78.547*78.538*78.55*78.529
08/07/2008 04:00:00*78.538*78.501*78.538*78.474
08/07/2008 04:05:00*78.501*78.527*78.537*78.481
08/07/2008 04:10:00*78.527*78.57*78.585*78.526
08/07/2008 04:15:00*78.57*78.566*78.602*78.562
08/07/2008 04:20:00*78.566*78.54*78.576*78.529
08/07/2008 04:25:00*78.54*78.542*78.562*78.53
08/07/2008 04:30:00*78.542*78.579*78.582*78.54
08/07/2008 04:35:00*78.579*78.56*78.585*78.548
08/07/2008 04:40:00*78.56*78.508*78.577*78.507
08/07/2008 04:45:00*78.508*78.539*78.548*78.481
08/07/2008 04:50:00*78.539*78.55*78.564*78.525
08/07/2008 04:55:00*78.55*78.538*78.556*78.514
08/07/2008 05:00:00*78.538*78.534*78.559*78.532
08/07/2008 05:05:00*78.534*78.533*78.551*78.516
08/07/2008 05:10:00*78.533*78.54*78.554*78.518
08/07/2008 05:15:00*78.54*78.553*78.575*78.54
08/07/2008 05:20:00*78.553*78.58*78.6*78.548
08/07/2008 05:25:00*78.58*78.621*78.633*78.563
08/07/2008 05:30:00*78.621*78.642*78.642*78.572
08/07/2008 05:35:00*78.642*78.626*78.66*78.604
08/07/2008 05:40:00*78.626*78.606*78.643*78.601
08/07/2008 05:45:00*78.606*78.584*78.606*78.577
08/07/2008 05:50:00*78.584*78.599*78.599*78.577
08/07/2008 05:55:00*78.599*78.599*78.615*78.585
08/07/2008 06:00:00*78.599*78.573*78.603*78.565
08/07/2008 06:05:00*78.573*78.58*78.581*78.518
08/07/2008 06:10:00*78.58*78.576*78.599*78.568
08/07/2008 06:15:00*78.576*78.554*78.576*78.535
08/07/2008 06:20:00*78.554*78.578*78.58*78.549
08/07/2008 06:25:00*78.578*78.587*78.599*78.564
08/07/2008 06:30:00*78.587*78.594*78.602*78.569
08/07/2008 06:35:00*78.594*78.58*78.62*78.576
08/07/2008 06:40:00*78.58*78.585*78.591*78.56
08/07/2008 06:45:00*78.585*78.569*78.589*78.539
08/07/2008 06:50:00*78.569*78.582*78.589*78.539
08/07/2008 06:55:00*78.582*78.573*78.585*78.553
08/07/2008 07:00:00*78.573*78.579*78.599*78.573
08/07/2008 07:05:00*78.579*78.571*78.599*78.559
08/07/2008 07:10:00*78.571*78.557*78.573*78.469
08/07/2008 07:15:00*78.557*78.526*78.573*78.43
08/07/2008 07:20:00*78.526*78.538*78.545*78.521
08/07/2008 07:25:00*78.538*78.5*78.567*78.485
08/07/2008 07:30:00*78.5*78.52*78.52*78.495
08/07/2008 07:35:00*78.52*78.53*78.53*78.495
08/07/2008 07:40:00*78.53*78.515*78.54*78.501
08/07/2008 07:45:00*78.515*78.495*78.527*78.492
08/07/2008 07:50:00*78.495*78.527*78.56*78.469
08/07/2008 07:55:00*78.527*78.549*78.577*78.519
08/07/2008 08:00:00*78.549*78.529*78.558*78.514
08/07/2008 08:05:00*78.529*78.496*78.529*78.473
08/07/2008 08:10:00*78.496*78.505*78.527*78.479
08/07/2008 08:15:00*78.505*78.522*78.522*78.496
08/07/2008 08:20:00*78.522*78.531*78.534*78.496
08/07/2008 08:25:00*78.531*78.522*78.552*78.495
08/07/2008 08:30:00*78.522*78.525*78.571*78.515
08/07/2008 08:35:00*78.525*78.619*78.632*78.435
08/07/2008 08:40:00*78.619*78.497*78.63*78.451
08/07/2008 08:45:00*78.497*78.43*78.619*78.355
08/07/2008 08:50:00*78.43*78.433*78.451*78.379
08/07/2008 08:55:00*78.433*78.37*78.463*78.346
08/07/2008 09:00:00*78.37*78.306*78.421*78.269
08/07/2008 09:05:00*78.306*78.342*78.367*78.245
08/07/2008 09:10:00*78.342*78.335*78.403*78.312
08/07/2008 09:15:00*78.335*78.333*78.358*78.304
08/07/2008 09:20:00*78.333*78.211*78.333*78.203
08/07/2008 09:25:00*78.211*78.269*78.282*78.155
08/07/2008 09:30:00*78.269*78.298*78.375*78.268
08/07/2008 09:35:00*78.298*78.262*78.33*78.254
08/07/2008 09:40:00*78.262*78.279*78.319*78.24
08/07/2008 09:45:00*78.279*78.254*78.292*78.254
08/07/2008 09:50:00*78.254*78.255*78.281*78.207
08/07/2008 09:55:00*78.255*78.244*78.293*78.23
08/07/2008 10:00:00*78.244*78.171*78.267*78.171
08/07/2008 10:05:00*78.171*78.185*78.33*78.171
08/07/2008 10:10:00*78.185*78.278*78.407*78.153
08/07/2008 10:15:00*78.278*78.285*78.364*78.235
08/07/2008 10:20:00*78.285*78.288*78.363*78.237
08/07/2008 10:25:00*78.288*78.3*78.327*78.23
08/07/2008 10:30:00*78.3*78.262*78.306*78.255
08/07/2008 10:35:00*78.262*78.298*78.298*78.247
08/07/2008 10:40:00*78.298*78.325*78.327*78.285
08/07/2008 10:45:00*78.325*78.339*78.374*78.301
08/07/2008 10:50:00*78.339*78.272*78.346*78.272
08/07/2008 10:55:00*78.272*78.319*78.335*78.258
08/07/2008 11:00:00*78.319*78.298*78.327*78.247
08/07/2008 11:05:00*78.298*78.248*78.317*78.246
08/07/2008 11:10:00*78.248*78.292*78.3*78.23
08/07/2008 11:15:00*78.292*78.297*78.313*78.252
08/07/2008 11:20:00*78.297*78.307*78.339*78.292
08/07/2008 11:25:00*78.307*78.284*78.307*78.267
08/07/2008 11:30:00*78.284*78.298*78.312*78.274
08/07/2008 11:35:00*78.298*78.239*78.298*78.239
08/07/2008 11:40:00*78.239*78.215*78.245*78.198
08/07/2008 11:45:00*78.215*78.185*78.224*78.182
08/07/2008 11:50:00*78.185*78.175*78.245*78.13
08/07/2008 11:55:00*78.175*78.19*78.22*78.169
08/07/2008 12:00:00*78.19*78.217*78.243*78.144
08/07/2008 12:05:00*78.217*78.15*78.286*78.111
08/07/2008 12:10:00*78.15*78.2*78.212*78.136
08/07/2008 12:15:00*78.2*78.241*78.251*78.179
08/07/2008 12:20:00*78.241*78.245*78.263*78.226
08/07/2008 12:25:00*78.245*78.232*78.295*78.203
08/07/2008 12:30:00*78.232*78.205*78.236*78.185
08/07/2008 12:35:00*78.205*78.208*78.223*78.197
08/07/2008 12:40:00*78.208*78.206*78.243*78.198
08/07/2008 12:45:00*78.206*78.22*78.247*78.187
08/07/2008 12:50:00*78.22*78.229*78.244*78.207
08/07/2008 12:55:00*78.229*78.253*78.253*78.205
08/07/2008 13:00:00*78.253*78.274*78.285*78.248
08/07/2008 13:05:00*78.274*78.276*78.298*78.257
08/07/2008 13:10:00*78.276*78.245*78.276*78.105
08/07/2008 13:15:00*78.245*78.245*78.255*78.23
08/07/2008 13:20:00*78.245*78.213*78.245*78.206
08/07/2008 13:25:00*78.213*78.229*78.23*78.209
08/07/2008 13:30:00*78.229*78.234*78.241*78.209
08/07/2008 13:35:00*78.234*78.25*78.257*78.218
08/07/2008 13:40:00*78.25*78.235*78.266*78.209
08/07/2008 13:45:00*78.235*78.201*78.235*78.192
08/07/2008 13:50:00*78.201*78.231*78.243*78.169
08/07/2008 13:55:00*78.231*78.219*78.238*78.215
08/07/2008 14:00:00*78.219*78.206*78.228*78.196
08/07/2008 14:05:00*78.206*78.208*78.23*78.201
08/07/2008 14:10:00*78.208*78.204*78.217*78.201
08/07/2008 14:15:00*78.204*78.205*78.218*78.182
08/07/2008 14:20:00*78.205*78.205*78.23*78.202
08/07/2008 14:25:00*78.205*78.172*78.212*78.166
08/07/2008 14:30:00*78.172*78.134*78.231*78.055
08/07/2008 14:35:00*78.134*78.128*78.151*78.099
08/07/2008 14:40:00*78.128*78.187*78.19*78.127
08/07/2008 14:45:00*78.187*78.22*78.23*78.187
08/07/2008 14:50:00*78.22*78.197*78.264*78.193
08/07/2008 14:55:00*78.197*78.223*78.224*78.193
08/07/2008 15:00:00*78.223*78.232*78.245*78.195
08/07/2008 15:05:00*78.232*78.222*78.265*78.215
08/07/2008 15:10:00*78.222*78.194*78.226*78.177
08/07/2008 15:15:00*78.194*78.152*78.198*78.148
08/07/2008 15:20:00*78.152*78.16*78.168*78.152
08/07/2008 15:25:00*78.16*78.139*78.161*78.136
08/07/2008 15:30:00*78.139*78.12*78.17*78.11
08/07/2008 15:35:00*78.12*78.105*78.156*78.09
08/07/2008 15:40:00*78.105*78.092*78.12*78.04
08/07/2008 15:45:00*78.092*78.054*78.099*78.053
08/07/2008 15:50:00*78.054*78.061*78.083*78.047
08/07/2008 15:55:00*78.061*78.021*78.069*78.016
08/07/2008 16:00:00*78.021*78.042*78.042*78.017
08/07/2008 16:05:00*78.042*78.06*78.065*78.034
08/07/2008 16:10:00*78.06*78.074*78.085*78.041
08/07/2008 16:15:00*78.074*78.128*78.142*78.074
08/07/2008 16:20:00*78.128*78.1*78.136*78.094
08/07/2008 16:25:00*78.1*78.123*78.125*78.083
08/07/2008 16:30:00*78.123*78.091*78.128*78.085
08/07/2008 16:35:00*78.091*78.101*78.105*78.084
08/07/2008 16:40:00*78.101*78.087*78.113*78.03
08/07/2008 16:45:00*78.087*78.145*78.15*78.087
08/07/2008 16:50:00*78.145*78.157*78.189*78.134
08/07/2008 16:55:00*78.157*78.148*78.19*78.145
08/07/2008 17:00:00*78.148*78.15*78.165*78.14
