08/05/2008 17:05:00*78.7*78.71*78.73*78.7
08/05/2008 17:10:00*78.71*78.675*78.72*78.645
08/05/2008 17:15:00*78.675*78.685*78.7*78.675
08/05/2008 17:20:00*78.685*78.685*78.695*78.649
08/05/2008 17:25:00*78.685*78.645*78.685*78.64
08/05/2008 17:30:00*78.645*78.655*78.675*78.645
08/05/2008 17:35:00*78.655*78.645*78.68*78.645
08/05/2008 17:40:00*78.645*78.643*78.668*78.632
08/05/2008 17:45:00*78.643*78.629*78.648*78.621
08/05/2008 17:50:00*78.629*78.614*78.642*78.606
08/05/2008 17:55:00*78.614*78.622*78.639*78.614
08/05/2008 18:00:00*78.622*78.597*78.648*78.597
08/05/2008 18:05:00*78.597*78.582*78.601*78.572
08/05/2008 18:10:00*78.582*78.548*78.582*78.534
08/05/2008 18:15:00*78.548*78.542*78.554*78.51
08/05/2008 18:20:00*78.542*78.554*78.556*78.542
08/05/2008 18:25:00*78.554*78.525*78.554*78.516
08/05/2008 18:30:00*78.525*78.546*78.566*78.517
08/05/2008 18:35:00*78.546*78.568*78.578*78.534
08/05/2008 18:40:00*78.568*78.566*78.572*78.559
08/05/2008 18:45:00*78.566*78.572*78.572*78.554
08/05/2008 18:50:00*78.572*78.549*78.572*78.543
08/05/2008 18:55:00*78.549*78.589*78.589*78.549
08/05/2008 19:00:00*78.589*78.574*78.592*78.573
08/05/2008 19:05:00*78.574*78.609*78.624*78.574
08/05/2008 19:10:00*78.609*78.636*78.637*78.607
08/05/2008 19:15:00*78.636*78.627*78.68*78.624
08/05/2008 19:20:00*78.627*78.611*78.644*78.609
08/05/2008 19:25:00*78.611*78.6*78.611*78.587
08/05/2008 19:30:00*78.6*78.622*78.622*78.6
08/05/2008 19:35:00*78.622*78.645*78.649*78.617
08/05/2008 19:40:00*78.645*78.634*78.66*78.633
08/05/2008 19:45:00*78.634*78.652*78.652*78.627
08/05/2008 19:50:00*78.652*78.644*78.672*78.628
08/05/2008 19:55:00*78.644*78.646*78.654*78.633
08/05/2008 20:00:00*78.646*78.652*78.652*78.635
08/05/2008 20:05:00*78.652*78.665*78.667*78.632
08/05/2008 20:10:00*78.665*78.715*78.723*78.65
08/05/2008 20:15:00*78.715*78.71*78.725*78.7
08/05/2008 20:20:00*78.71*78.715*78.725*78.7
08/05/2008 20:25:00*78.715*78.715*78.725*78.68
08/05/2008 20:30:00*78.715*78.731*78.731*78.711
08/05/2008 20:35:00*78.731*78.755*78.76*78.73
08/05/2008 20:40:00*78.755*78.776*78.805*78.755
08/05/2008 20:45:00*78.776*78.759*78.78*78.755
08/05/2008 20:50:00*78.759*78.737*78.777*78.737
08/05/2008 20:55:00*78.737*78.752*78.753*78.731
08/05/2008 21:00:00*78.752*78.725*78.76*78.725
08/05/2008 21:05:00*78.725*78.732*78.737*78.71
08/05/2008 21:10:00*78.732*78.765*78.773*78.721
08/05/2008 21:15:00*78.765*78.769*78.785*78.765
08/05/2008 21:20:00*78.769*78.746*78.8*78.743
08/05/2008 21:25:00*78.746*78.73*78.755*78.73
08/05/2008 21:30:00*78.73*78.695*78.745*78.656
08/05/2008 21:35:00*78.695*78.689*78.728*78.685
08/05/2008 21:40:00*78.689*78.645*78.7*78.62
08/05/2008 21:45:00*78.645*78.67*78.682*78.628
08/05/2008 21:50:00*78.67*78.705*78.712*78.653
08/05/2008 21:55:00*78.705*78.669*78.705*78.658
08/05/2008 22:00:00*78.669*78.677*78.691*78.651
08/05/2008 22:05:00*78.677*78.579*78.677*78.554
08/05/2008 22:10:00*78.579*78.578*78.608*78.56
08/05/2008 22:15:00*78.578*78.54*78.586*78.531
08/05/2008 22:20:00*78.54*78.505*78.551*78.465
08/05/2008 22:25:00*78.505*78.53*78.535*78.505
08/05/2008 22:30:00*78.53*78.559*78.565*78.519
08/05/2008 22:35:00*78.559*78.571*78.571*78.546
08/05/2008 22:40:00*78.571*78.578*78.578*78.544
08/05/2008 22:45:00*78.578*78.57*78.58*78.565
08/05/2008 22:50:00*78.57*78.583*78.59*78.555
08/05/2008 22:55:00*78.583*78.577*78.611*78.577
08/05/2008 23:00:00*78.577*78.558*78.586*78.558
08/05/2008 23:05:00*78.558*78.54*78.566*78.534
08/05/2008 23:10:00*78.54*78.542*78.543*78.524
08/05/2008 23:15:00*78.542*78.5*78.542*78.495
08/05/2008 23:20:00*78.5*78.512*78.516*78.498
08/05/2008 23:25:00*78.512*78.507*78.516*78.489
08/05/2008 23:30:00*78.507*78.52*78.54*78.503
08/05/2008 23:35:00*78.52*78.555*78.557*78.515
08/05/2008 23:40:00*78.555*78.585*78.6*78.555
08/05/2008 23:45:00*78.585*78.558*78.59*78.553
08/05/2008 23:50:00*78.558*78.533*78.566*78.532
08/05/2008 23:55:00*78.533*78.56*78.56*78.523
08/06/2008 00:00:00*78.56*78.564*78.575*78.555
08/06/2008 00:05:00*78.564*78.541*78.57*78.532
08/06/2008 00:10:00*78.541*78.545*78.551*78.514
08/06/2008 00:15:00*78.545*78.537*78.548*78.531
08/06/2008 00:20:00*78.537*78.557*78.559*78.537
08/06/2008 00:25:00*78.557*78.565*78.573*78.552
08/06/2008 00:30:00*78.565*78.58*78.586*78.565
08/06/2008 00:35:00*78.58*78.596*78.6*78.579
08/06/2008 00:40:00*78.596*78.587*78.603*78.568
08/06/2008 00:45:00*78.587*78.59*78.605*78.584
08/06/2008 00:50:00*78.59*78.588*78.6*78.586
08/06/2008 00:55:00*78.588*78.565*78.588*78.565
08/06/2008 01:00:00*78.565*78.588*78.588*78.558
08/06/2008 01:05:00*78.588*78.568*78.595*78.558
08/06/2008 01:10:00*78.568*78.58*78.59*78.555
08/06/2008 01:15:00*78.58*78.585*78.596*78.572
08/06/2008 01:20:00*78.585*78.574*78.585*78.556
08/06/2008 01:25:00*78.574*78.593*78.595*78.569
08/06/2008 01:30:00*78.593*78.586*78.606*78.572
08/06/2008 01:35:00*78.586*78.58*78.596*78.57
08/06/2008 01:40:00*78.58*78.543*78.584*78.53
08/06/2008 01:45:00*78.543*78.542*78.547*78.53
08/06/2008 01:50:00*78.542*78.521*78.551*78.521
08/06/2008 01:55:00*78.521*78.529*78.557*78.519
08/06/2008 02:00:00*78.529*78.586*78.586*78.529
08/06/2008 02:05:00*78.586*78.581*78.608*78.57
08/06/2008 02:10:00*78.581*78.578*78.595*78.571
08/06/2008 02:15:00*78.578*78.633*78.633*78.577
08/06/2008 02:20:00*78.633*78.66*78.662*78.599
08/06/2008 02:25:00*78.66*78.661*78.661*78.63
08/06/2008 02:30:00*78.661*78.666*78.671*78.637
08/06/2008 02:35:00*78.666*78.674*78.701*78.655
08/06/2008 02:40:00*78.674*78.68*78.69*78.665
08/06/2008 02:45:00*78.68*78.739*78.793*78.667
08/06/2008 02:50:00*78.739*78.729*78.752*78.675
08/06/2008 02:55:00*78.729*78.678*78.765*78.656
08/06/2008 03:00:00*78.678*78.635*78.685*78.613
08/06/2008 03:05:00*78.635*78.566*78.652*78.541
08/06/2008 03:10:00*78.566*78.564*78.638*78.541
08/06/2008 03:15:00*78.564*78.607*78.632*78.56
08/06/2008 03:20:00*78.607*78.593*78.632*78.584
08/06/2008 03:25:00*78.593*78.524*78.643*78.511
08/06/2008 03:30:00*78.524*78.571*78.583*78.524
08/06/2008 03:35:00*78.571*78.559*78.613*78.547
08/06/2008 03:40:00*78.559*78.561*78.569*78.527
08/06/2008 03:45:00*78.561*78.53*78.568*78.5
08/06/2008 03:50:00*78.53*78.55*78.56*78.518
08/06/2008 03:55:00*78.55*78.552*78.567*78.542
08/06/2008 04:00:00*78.552*78.524*78.57*78.502
08/06/2008 04:05:00*78.524*78.526*78.571*78.495
08/06/2008 04:10:00*78.526*78.567*78.57*78.526
08/06/2008 04:15:00*78.567*78.497*78.567*78.481
08/06/2008 04:20:00*78.497*78.492*78.505*78.481
08/06/2008 04:25:00*78.492*78.475*78.5*78.47
08/06/2008 04:30:00*78.475*78.471*78.486*78.44
08/06/2008 04:35:00*78.471*78.418*78.473*78.409
08/06/2008 04:40:00*78.418*78.343*78.431*78.322
08/06/2008 04:45:00*78.343*78.41*78.415*78.318
08/06/2008 04:50:00*78.41*78.421*78.473*78.382
08/06/2008 04:55:00*78.421*78.357*78.426*78.357
08/06/2008 05:00:00*78.357*78.374*78.375*78.346
08/06/2008 05:05:00*78.374*78.351*78.382*78.343
08/06/2008 05:10:00*78.351*78.314*78.352*78.306
08/06/2008 05:15:00*78.314*78.38*78.401*78.314
08/06/2008 05:20:00*78.38*78.349*78.407*78.342
08/06/2008 05:25:00*78.349*78.382*78.4*78.34
08/06/2008 05:30:00*78.382*78.364*78.382*78.349
08/06/2008 05:35:00*78.364*78.365*78.375*78.356
08/06/2008 05:40:00*78.365*78.317*78.365*78.317
08/06/2008 05:45:00*78.317*78.358*78.359*78.309
08/06/2008 05:50:00*78.358*78.454*78.458*78.354
08/06/2008 05:55:00*78.454*78.45*78.476*78.412
08/06/2008 06:00:00*78.45*78.494*78.51*78.45
08/06/2008 06:05:00*78.494*78.452*78.501*78.436
08/06/2008 06:10:00*78.452*78.34*78.452*78.34
08/06/2008 06:15:00*78.34*78.409*78.415*78.324
08/06/2008 06:20:00*78.409*78.421*78.431*78.395
08/06/2008 06:25:00*78.421*78.365*78.421*78.362
08/06/2008 06:30:00*78.365*78.393*78.397*78.364
08/06/2008 06:35:00*78.393*78.402*78.418*78.346
08/06/2008 06:40:00*78.402*78.441*78.447*78.358
08/06/2008 06:45:00*78.441*78.436*78.494*78.425
08/06/2008 06:50:00*78.436*78.476*78.488*78.431
08/06/2008 06:55:00*78.476*78.49*78.492*78.442
08/06/2008 07:00:00*78.49*78.49*78.498*78.481
08/06/2008 07:05:00*78.49*78.486*78.539*78.474
08/06/2008 07:10:00*78.486*78.504*78.505*78.454
08/06/2008 07:15:00*78.504*78.466*78.504*78.452
08/06/2008 07:20:00*78.466*78.49*78.507*78.466
08/06/2008 07:25:00*78.49*78.461*78.491*78.426
08/06/2008 07:30:00*78.461*78.491*78.499*78.461
08/06/2008 07:35:00*78.491*78.533*78.537*78.488
08/06/2008 07:40:00*78.533*78.501*78.537*78.474
08/06/2008 07:45:00*78.501*78.527*78.541*78.496
08/06/2008 07:50:00*78.527*78.533*78.543*78.515
08/06/2008 07:55:00*78.533*78.52*78.559*78.515
08/06/2008 08:00:00*78.52*78.528*78.539*78.518
08/06/2008 08:05:00*78.528*78.517*78.557*78.507
08/06/2008 08:10:00*78.517*78.56*78.573*78.488
08/06/2008 08:15:00*78.56*78.564*78.573*78.544
08/06/2008 08:20:00*78.564*78.541*78.577*78.528
08/06/2008 08:25:00*78.541*78.52*78.557*78.499
08/06/2008 08:30:00*78.52*78.533*78.566*78.516
08/06/2008 08:35:00*78.533*78.478*78.538*78.466
08/06/2008 08:40:00*78.478*78.445*78.486*78.385
08/06/2008 08:45:00*78.445*78.446*78.526*78.43
08/06/2008 08:50:00*78.446*78.47*78.491*78.43
08/06/2008 08:55:00*78.47*78.433*78.487*78.428
08/06/2008 09:00:00*78.433*78.409*78.444*78.398
08/06/2008 09:05:00*78.409*78.349*78.442*78.344
08/06/2008 09:10:00*78.349*78.357*78.409*78.346
08/06/2008 09:15:00*78.357*78.392*78.43*78.325
08/06/2008 09:20:00*78.392*78.441*78.453*78.383
08/06/2008 09:25:00*78.441*78.445*78.492*78.439
08/06/2008 09:30:00*78.445*78.476*78.494*78.427
08/06/2008 09:35:00*78.476*78.551*78.564*78.473
08/06/2008 09:40:00*78.551*78.604*78.635*78.538
08/06/2008 09:45:00*78.604*78.584*78.645*78.542
08/06/2008 09:50:00*78.584*78.584*78.674*78.568
08/06/2008 09:55:00*78.584*78.595*78.622*78.559
08/06/2008 10:00:00*78.595*78.579*78.613*78.575
08/06/2008 10:05:00*78.579*78.63*78.63*78.563
08/06/2008 10:10:00*78.63*78.595*78.636*78.573
08/06/2008 10:15:00*78.595*78.616*78.624*78.57
08/06/2008 10:20:00*78.616*78.634*78.652*78.59
08/06/2008 10:25:00*78.634*78.63*78.66*78.609
08/06/2008 10:30:00*78.63*78.595*78.648*78.59
08/06/2008 10:35:00*78.595*78.65*78.662*78.588
08/06/2008 10:40:00*78.661*78.64*78.671*78.612
08/06/2008 10:45:00*78.64*78.58*78.669*78.57
08/06/2008 10:50:00*78.58*78.607*78.645*78.531
08/06/2008 10:55:00*78.607*78.638*78.644*78.607
08/06/2008 11:00:00*78.638*78.56*78.669*78.548
08/06/2008 11:05:00*78.56*78.576*78.581*78.523
08/06/2008 11:10:00*78.576*78.543*78.626*78.543
08/06/2008 11:15:00*78.543*78.5*78.561*78.5
08/06/2008 11:20:00*78.5*78.506*78.56*78.5
08/06/2008 11:25:00*78.506*78.487*78.523*78.477
08/06/2008 11:30:00*78.487*78.498*78.551*78.461
08/06/2008 11:35:00*78.498*78.51*78.553*78.485
08/06/2008 11:40:00*78.51*78.547*78.571*78.509
08/06/2008 11:45:00*78.547*78.559*78.564*78.532
08/06/2008 11:50:00*78.559*78.557*78.579*78.528
08/06/2008 11:55:00*78.557*78.516*78.565*78.504
08/06/2008 12:00:00*78.516*78.499*78.53*78.49
08/06/2008 12:05:00*78.499*78.59*78.608*78.499
08/06/2008 12:10:00*78.59*78.57*78.601*78.505
08/06/2008 12:15:00*78.57*78.55*78.58*78.545
08/06/2008 12:20:00*78.55*78.57*78.57*78.535
08/06/2008 12:25:00*78.57*78.573*78.616*78.565
08/06/2008 12:30:00*78.573*78.585*78.631*78.573
08/06/2008 12:35:00*78.585*78.658*78.659*78.585
08/06/2008 12:40:00*78.658*78.681*78.761*78.647
08/06/2008 12:45:00*78.681*78.743*78.758*78.672
08/06/2008 12:50:00*78.743*78.67*78.748*78.67
08/06/2008 12:55:00*78.67*78.741*78.741*78.626
08/06/2008 13:00:00*78.741*78.698*78.776*78.688
08/06/2008 13:05:00*78.698*78.707*78.748*78.646
08/06/2008 13:10:00*78.707*78.687*78.715*78.662
08/06/2008 13:15:00*78.687*78.694*78.702*78.682
08/06/2008 13:20:00*78.694*78.727*78.733*78.689
08/06/2008 13:25:00*78.727*78.741*78.748*78.697
08/06/2008 13:30:00*78.741*78.745*78.776*78.74
08/06/2008 13:35:00*78.745*78.718*78.757*78.71
08/06/2008 13:40:00*78.718*78.668*78.718*78.668
08/06/2008 13:45:00*78.668*78.707*78.707*78.649
08/06/2008 13:50:00*78.707*78.697*78.727*78.688
08/06/2008 13:55:00*78.697*78.665*78.698*78.601
08/06/2008 14:00:00*78.665*78.665*78.688*78.64
08/06/2008 14:05:00*78.665*78.654*78.665*78.611
08/06/2008 14:10:00*78.654*78.628*78.654*78.625
08/06/2008 14:15:00*78.628*78.632*78.651*78.61
08/06/2008 14:20:00*78.632*78.649*78.659*78.631
08/06/2008 14:25:00*78.649*78.651*78.662*78.643
08/06/2008 14:30:00*78.651*78.65*78.662*78.646
08/06/2008 14:35:00*78.65*78.644*78.683*78.644
08/06/2008 14:40:00*78.644*78.639*78.649*78.622
08/06/2008 14:45:00*78.639*78.663*78.704*78.624
08/06/2008 14:50:00*78.663*78.652*78.678*78.652
08/06/2008 14:55:00*78.652*78.648*78.667*78.623
08/06/2008 15:00:00*78.648*78.697*78.717*78.631
08/06/2008 15:05:00*78.697*78.617*78.697*78.608
08/06/2008 15:10:00*78.617*78.661*78.677*78.617
08/06/2008 15:15:00*78.661*78.701*78.701*78.643
08/06/2008 15:20:00*78.701*78.689*78.701*78.651
08/06/2008 15:25:00*78.689*78.749*78.761*78.689
08/06/2008 15:30:00*78.749*78.732*78.756*78.725
08/06/2008 15:35:00*78.732*78.702*78.736*78.702
08/06/2008 15:40:00*78.702*78.677*78.702*78.647
08/06/2008 15:45:00*78.677*78.706*78.73*78.67
08/06/2008 15:50:00*78.706*78.675*78.718*78.674
08/06/2008 15:55:00*78.675*78.71*78.73*78.643
08/06/2008 16:00:00*78.71*78.799*78.799*78.684
08/06/2008 16:05:00*78.799*78.749*78.83*78.723
08/06/2008 16:10:00*78.749*78.755*78.826*78.73
08/06/2008 16:15:00*78.755*78.765*78.775*78.72
08/06/2008 16:20:00*78.765*78.747*78.785*78.735
08/06/2008 16:25:00*78.747*78.75*78.775*78.74
08/06/2008 16:30:00*78.75*78.735*78.765*78.735
08/06/2008 16:35:00*78.735*78.697*78.76*78.683
08/06/2008 16:40:00*78.697*78.7*78.706*78.665
08/06/2008 16:45:00*78.7*78.678*78.745*78.678
08/06/2008 16:50:00*78.678*78.655*78.678*78.64
08/06/2008 16:55:00*78.655*78.71*78.725*78.65
08/06/2008 17:00:00*78.71*78.765*78.78*78.71
