08/04/2008 17:05:00*78.955*78.93*78.97*78.92
08/04/2008 17:10:00*78.93*78.94*78.945*78.925
08/04/2008 17:15:00*78.94*78.94*78.945*78.93
08/04/2008 17:20:00*78.94*78.94*78.95*78.907
08/04/2008 17:25:00*78.94*78.92*78.96*78.915
08/04/2008 17:30:00*78.92*78.915*78.935*78.905
08/04/2008 17:35:00*78.915*78.92*78.925*78.86
08/04/2008 17:40:00*78.92*78.909*78.93*78.908
08/04/2008 17:45:00*78.909*78.871*78.924*78.859
08/04/2008 17:50:00*78.871*78.857*78.871*78.852
08/04/2008 17:55:00*78.857*78.853*78.862*78.846
08/04/2008 18:00:00*78.853*78.849*78.862*78.849
08/04/2008 18:05:00*78.849*78.852*78.887*78.848
08/04/2008 18:10:00*78.852*78.81*78.855*78.81
08/04/2008 18:15:00*78.81*78.82*78.82*78.795
08/04/2008 18:20:00*78.82*78.805*78.826*78.799
08/04/2008 18:25:00*78.805*78.835*78.835*78.805
08/04/2008 18:30:00*78.835*78.815*78.835*78.811
08/04/2008 18:35:00*78.815*78.777*78.815*78.777
08/04/2008 18:40:00*78.777*78.808*78.815*78.77
08/04/2008 18:45:00*78.808*78.793*78.808*78.786
08/04/2008 18:50:00*78.793*78.814*78.823*78.79
08/04/2008 18:55:00*78.814*78.81*78.817*78.802
08/04/2008 19:00:00*78.81*78.831*78.835*78.809
08/04/2008 19:05:00*78.831*78.793*78.831*78.793
08/04/2008 19:10:00*78.793*78.829*78.836*78.793
08/04/2008 19:15:00*78.829*78.83*78.842*78.823
08/04/2008 19:20:00*78.83*78.825*78.833*78.815
08/04/2008 19:25:00*78.825*78.804*78.825*78.795
08/04/2008 19:30:00*78.804*78.799*78.804*78.789
08/04/2008 19:35:00*78.799*78.806*78.813*78.794
08/04/2008 19:40:00*78.806*78.793*78.818*78.788
08/04/2008 19:45:00*78.793*78.729*78.798*78.692
08/04/2008 19:50:00*78.729*78.721*78.73*78.687
08/04/2008 19:55:00*78.721*78.76*78.765*78.717
08/04/2008 20:00:00*78.76*78.715*78.795*78.71
08/04/2008 20:05:00*78.715*78.671*78.725*78.67
08/04/2008 20:10:00*78.671*78.655*78.69*78.655
08/04/2008 20:15:00*78.655*78.639*78.665*78.63
08/04/2008 20:20:00*78.639*78.64*78.64*78.608
08/04/2008 20:25:00*78.64*78.6*78.65*78.598
08/04/2008 20:30:00*78.6*78.63*78.645*78.6
08/04/2008 20:35:00*78.63*78.61*78.645*78.605
08/04/2008 20:40:00*78.61*78.62*78.635*78.605
08/04/2008 20:45:00*78.62*78.6*78.631*78.6
08/04/2008 20:50:00*78.6*78.607*78.624*78.568
08/04/2008 20:55:00*78.607*78.622*78.633*78.603
08/04/2008 21:00:00*78.622*78.638*78.647*78.605
08/04/2008 21:05:00*78.638*78.618*78.643*78.592
08/04/2008 21:10:00*78.618*78.606*78.62*78.605
08/04/2008 21:15:00*78.606*78.595*78.615*78.575
08/04/2008 21:20:00*78.595*78.6*78.62*78.559
08/04/2008 21:25:00*78.6*78.585*78.605*78.575
08/04/2008 21:30:00*78.585*78.593*78.615*78.582
08/04/2008 21:35:00*78.593*78.61*78.611*78.59
08/04/2008 21:40:00*78.61*78.64*78.643*78.589
08/04/2008 21:45:00*78.64*78.641*78.652*78.627
08/04/2008 21:50:00*78.641*78.625*78.654*78.625
08/04/2008 21:55:00*78.625*78.657*78.657*78.619
08/04/2008 22:00:00*78.657*78.65*78.66*78.63
08/04/2008 22:05:00*78.65*78.646*78.656*78.629
08/04/2008 22:10:00*78.646*78.656*78.682*78.637
08/04/2008 22:15:00*78.656*78.682*78.686*78.653
08/04/2008 22:20:00*78.682*78.647*78.682*78.646
08/04/2008 22:25:00*78.647*78.644*78.66*78.64
08/04/2008 22:30:00*78.644*78.65*78.657*78.644
08/04/2008 22:35:00*78.65*78.627*78.66*78.626
08/04/2008 22:40:00*78.627*78.62*78.637*78.609
08/04/2008 22:45:00*78.62*78.623*78.626*78.608
08/04/2008 22:50:00*78.623*78.625*78.628*78.615
08/04/2008 22:55:00*78.625*78.645*78.645*78.615
08/04/2008 23:00:00*78.645*78.631*78.645*78.631
08/04/2008 23:05:00*78.631*78.612*78.64*78.603
08/04/2008 23:10:00*78.612*78.645*78.65*78.612
08/04/2008 23:15:00*78.645*78.635*78.65*78.625
08/04/2008 23:20:00*78.635*78.61*78.645*78.605
08/04/2008 23:25:00*78.61*78.585*78.61*78.575
08/04/2008 23:30:00*78.585*78.585*78.59*78.56
08/04/2008 23:35:00*78.585*78.625*78.63*78.585
08/04/2008 23:40:00*78.625*78.61*78.625*78.6
08/04/2008 23:45:00*78.61*78.61*78.625*78.602
08/04/2008 23:50:00*78.61*78.602*78.622*78.602
08/04/2008 23:55:00*78.602*78.588*78.617*78.588
08/05/2008 00:00:00*78.588*78.613*78.63*78.588
08/05/2008 00:05:00*78.613*78.618*78.625*78.611
08/05/2008 00:10:00*78.618*78.613*78.631*78.611
08/05/2008 00:15:00*78.613*78.622*78.64*78.61
08/05/2008 00:20:00*78.622*78.645*78.645*78.579
08/05/2008 00:25:00*78.645*78.65*78.665*78.629
08/05/2008 00:30:00*78.65*78.597*78.65*78.575
08/05/2008 00:35:00*78.597*78.585*78.625*78.465
08/05/2008 00:40:00*78.585*78.519*78.595*78.476
08/05/2008 00:45:00*78.519*78.483*78.554*78.46
08/05/2008 00:50:00*78.483*78.504*78.545*78.47
08/05/2008 00:55:00*78.504*78.485*78.545*78.44
08/05/2008 01:00:00*78.485*78.47*78.5*78.46
08/05/2008 01:05:00*78.47*78.504*78.545*78.465
08/05/2008 01:10:00*78.504*78.512*78.565*78.464
08/05/2008 01:15:00*78.512*78.556*78.56*78.511
08/05/2008 01:20:00*78.556*78.53*78.568*78.516
08/05/2008 01:25:00*78.53*78.509*78.565*78.509
08/05/2008 01:30:00*78.509*78.5*78.535*78.49
08/05/2008 01:35:00*78.5*78.497*78.51*78.483
08/05/2008 01:40:00*78.497*78.45*78.5*78.402
08/05/2008 01:45:00*78.45*78.45*78.485*78.434
08/05/2008 01:50:00*78.45*78.385*78.485*78.355
08/05/2008 01:55:00*78.385*78.365*78.4*78.335
08/05/2008 02:00:00*78.365*78.355*78.366*78.319
08/05/2008 02:05:00*78.355*78.365*78.385*78.325
08/05/2008 02:10:00*78.365*78.37*78.385*78.338
08/05/2008 02:15:00*78.37*78.32*78.373*78.295
08/05/2008 02:20:00*78.32*78.315*78.345*78.3
08/05/2008 02:25:00*78.315*78.333*78.352*78.303
08/05/2008 02:30:00*78.333*78.35*78.362*78.327
08/05/2008 02:35:00*78.35*78.3*78.36*78.265
08/05/2008 02:40:00*78.3*78.315*78.353*78.277
08/05/2008 02:45:00*78.315*78.265*78.33*78.23
08/05/2008 02:50:00*78.265*78.304*78.337*78.255
08/05/2008 02:55:00*78.304*78.317*78.37*78.265
08/05/2008 03:00:00*78.317*78.195*78.317*78.185
08/05/2008 03:05:00*78.195*78.18*78.215*78.12
08/05/2008 03:10:00*78.18*78.055*78.18*78.051
08/05/2008 03:15:00*78.055*78.02*78.057*77.97
08/05/2008 03:20:00*78.02*78.142*78.175*78.015
08/05/2008 03:25:00*78.142*78.195*78.217*78.128
08/05/2008 03:30:00*78.195*78.184*78.221*78.159
08/05/2008 03:35:00*78.184*78.177*78.218*78.154
08/05/2008 03:40:00*78.177*78.08*78.191*78.07
08/05/2008 03:45:00*78.08*78.12*78.13*78.008
08/05/2008 03:50:00*78.12*78.055*78.145*78.035
08/05/2008 03:55:00*78.055*78.07*78.105*78.055
08/05/2008 04:00:00*78.07*78.0*78.1*77.992
08/05/2008 04:05:00*78.0*78.085*78.09*78.0
08/05/2008 04:10:00*78.085*78.07*78.09*78.06
08/05/2008 04:15:00*78.07*77.975*78.115*77.975
08/05/2008 04:20:00*77.975*77.976*78.035*77.945
08/05/2008 04:25:00*77.976*78.099*78.115*77.951
08/05/2008 04:30:00*78.099*78.061*78.125*78.037
08/05/2008 04:35:00*78.061*78.138*78.143*78.035
08/05/2008 04:40:00*78.138*78.094*78.164*78.065
08/05/2008 04:45:00*78.094*78.04*78.095*78.023
08/05/2008 04:50:00*78.04*78.077*78.098*78.019
08/05/2008 04:55:00*78.077*78.084*78.099*78.054
08/05/2008 05:00:00*78.084*78.06*78.119*78.06
08/05/2008 05:05:00*78.06*78.127*78.141*78.05
08/05/2008 05:10:00*78.127*78.11*78.127*78.056
08/05/2008 05:15:00*78.11*78.107*78.169*78.073
08/05/2008 05:20:00*78.107*78.06*78.125*78.036
08/05/2008 05:25:00*78.06*78.1*78.105*78.011
08/05/2008 05:30:00*78.1*78.043*78.1*78.022
08/05/2008 05:35:00*78.043*78.007*78.044*77.934
08/05/2008 05:40:00*78.007*77.98*78.06*77.97
08/05/2008 05:45:00*77.98*78.056*78.056*77.946
08/05/2008 05:50:00*78.056*78.046*78.09*78.04
08/05/2008 05:55:00*78.046*78.023*78.046*77.973
08/05/2008 06:00:00*78.023*77.979*78.032*77.978
08/05/2008 06:05:00*77.979*77.999*78.017*77.96
08/05/2008 06:10:00*77.999*78.011*78.049*77.999
08/05/2008 06:15:00*78.011*78.015*78.06*77.997
08/05/2008 06:20:00*78.015*78.04*78.051*78.005
08/05/2008 06:25:00*78.04*78.065*78.076*78.038
08/05/2008 06:30:00*78.065*78.101*78.119*78.064
08/05/2008 06:35:00*78.101*78.145*78.147*78.08
08/05/2008 06:40:00*78.145*78.08*78.181*78.066
08/05/2008 06:45:00*78.08*78.047*78.1*78.04
08/05/2008 06:50:00*78.047*78.029*78.065*78.023
08/05/2008 06:55:00*78.029*78.061*78.079*78.015
08/05/2008 07:00:00*78.061*78.075*78.085*78.055
08/05/2008 07:05:00*78.075*78.034*78.11*78.015
08/05/2008 07:10:00*78.034*78.049*78.049*78.013
08/05/2008 07:15:00*78.049*78.033*78.058*78.015
08/05/2008 07:20:00*78.033*78.07*78.08*78.007
08/05/2008 07:25:00*78.07*78.03*78.071*77.931
08/05/2008 07:30:00*78.03*78.055*78.07*78.015
08/05/2008 07:35:00*78.055*78.023*78.077*78.02
08/05/2008 07:40:00*78.023*77.955*78.052*77.955
08/05/2008 07:45:00*77.955*77.965*78.0*77.955
08/05/2008 07:50:00*77.965*78.0*78.01*77.91
08/05/2008 07:55:00*78.0*77.983*78.005*77.948
08/05/2008 08:00:00*77.983*78.045*78.045*77.959
08/05/2008 08:05:00*78.045*78.01*78.065*77.991
08/05/2008 08:10:00*78.01*78.02*78.066*77.992
08/05/2008 08:15:00*78.02*78.087*78.088*78.015
08/05/2008 08:20:00*78.087*78.014*78.09*78.005
08/05/2008 08:25:00*78.014*78.038*78.078*77.989
08/05/2008 08:30:00*78.038*77.996*78.038*77.966
08/05/2008 08:35:00*77.996*78.045*78.052*77.99
08/05/2008 08:40:00*78.045*78.061*78.085*78.038
08/05/2008 08:45:00*78.061*78.06*78.114*78.058
08/05/2008 08:50:00*78.06*78.074*78.086*78.048
08/05/2008 08:55:00*78.074*78.039*78.129*78.036
08/05/2008 09:00:00*78.039*78.05*78.057*78.01
08/05/2008 09:05:00*78.05*78.058*78.063*78.029
08/05/2008 09:10:00*78.058*78.107*78.107*78.051
08/05/2008 09:15:00*78.107*78.076*78.115*78.03
08/05/2008 09:20:00*78.076*78.169*78.2*78.072
08/05/2008 09:25:00*78.169*78.18*78.185*78.12
08/05/2008 09:30:00*78.18*78.227*78.248*78.17
08/05/2008 09:35:00*78.227*78.22*78.25*78.182
08/05/2008 09:40:00*78.22*78.227*78.272*78.197
08/05/2008 09:45:00*78.227*78.239*78.239*78.205
08/05/2008 09:50:00*78.239*78.24*78.275*78.221
08/05/2008 09:55:00*78.24*78.28*78.305*78.235
08/05/2008 10:00:00*78.28*78.281*78.366*78.234
08/05/2008 10:05:00*78.281*78.424*78.459*78.281
08/05/2008 10:10:00*78.424*78.441*78.467*78.403
08/05/2008 10:15:00*78.441*78.434*78.49*78.425
08/05/2008 10:20:00*78.434*78.406*78.454*78.4
08/05/2008 10:25:00*78.406*78.437*78.474*78.402
08/05/2008 10:30:00*78.437*78.505*78.506*78.437
08/05/2008 10:35:00*78.505*78.548*78.552*78.485
08/05/2008 10:40:00*78.548*78.51*78.561*78.491
08/05/2008 10:45:00*78.51*78.445*78.53*78.436
08/05/2008 10:50:00*78.445*78.427*78.46*78.395
08/05/2008 10:55:00*78.427*78.465*78.511*78.406
08/05/2008 11:00:00*78.465*78.405*78.475*78.405
08/05/2008 11:05:00*78.405*78.386*78.435*78.356
08/05/2008 11:10:00*78.386*78.389*78.43*78.376
08/05/2008 11:15:00*78.389*78.328*78.389*78.316
08/05/2008 11:20:00*78.328*78.375*78.405*78.321
08/05/2008 11:25:00*78.375*78.31*78.395*78.298
08/05/2008 11:30:00*78.31*78.333*78.356*78.3
08/05/2008 11:35:00*78.333*78.352*78.389*78.297
08/05/2008 11:40:00*78.352*78.425*78.443*78.337
08/05/2008 11:45:00*78.425*78.411*78.449*78.402
08/05/2008 11:50:00*78.411*78.467*78.468*78.394
08/05/2008 11:55:00*78.467*78.467*78.497*78.458
08/05/2008 12:00:00*78.467*78.495*78.505*78.455
08/05/2008 12:05:00*78.495*78.495*78.505*78.445
08/05/2008 12:10:00*78.495*78.46*78.505*78.46
08/05/2008 12:15:00*78.46*78.448*78.48*78.448
08/05/2008 12:20:00*78.448*78.455*78.491*78.443
08/05/2008 12:25:00*78.455*78.49*78.51*78.453
08/05/2008 12:30:00*78.49*78.505*78.52*78.48
08/05/2008 12:35:00*78.505*78.465*78.51*78.465
08/05/2008 12:40:00*78.465*78.48*78.485*78.45
08/05/2008 12:45:00*78.48*78.47*78.482*78.45
08/05/2008 12:50:00*78.47*78.42*78.485*78.42
08/05/2008 12:55:00*78.42*78.444*78.45*78.42
08/05/2008 13:00:00*78.444*78.442*78.475*78.44
08/05/2008 13:05:00*78.442*78.44*78.47*78.427
08/05/2008 13:10:00*78.44*78.477*78.49*78.417
08/05/2008 13:15:00*78.477*78.491*78.505*78.477
08/05/2008 13:20:00*78.491*78.5*78.505*78.48
08/05/2008 13:25:00*78.5*78.455*78.5*78.435
08/05/2008 13:30:00*78.455*78.487*78.49*78.455
08/05/2008 13:35:00*78.487*78.49*78.499*78.476
08/05/2008 13:40:00*78.49*78.5*78.515*78.483
08/05/2008 13:45:00*78.5*78.44*78.5*78.436
08/05/2008 13:50:00*78.44*78.5*78.5*78.44
08/05/2008 13:55:00*78.5*78.5*78.523*78.46
08/05/2008 14:00:00*78.5*78.49*78.514*78.481
08/05/2008 14:05:00*78.49*78.471*78.515*78.459
08/05/2008 14:10:00*78.471*78.479*78.523*78.452
08/05/2008 14:15:00*78.479*78.423*78.525*78.37
08/05/2008 14:20:00*78.423*78.444*78.645*78.368
08/05/2008 14:25:00*78.444*78.498*78.518*78.353
08/05/2008 14:30:00*78.498*78.445*78.564*78.426
08/05/2008 14:35:00*78.445*78.409*78.491*78.376
08/05/2008 14:40:00*78.409*78.416*78.449*78.361
08/05/2008 14:45:00*78.416*78.453*78.468*78.411
08/05/2008 14:50:00*78.453*78.463*78.463*78.404
08/05/2008 14:55:00*78.463*78.467*78.474*78.409
08/05/2008 15:00:00*78.467*78.523*78.557*78.464
08/05/2008 15:05:00*78.523*78.531*78.535*78.504
08/05/2008 15:10:00*78.531*78.554*78.556*78.498
08/05/2008 15:15:00*78.554*78.521*78.556*78.512
08/05/2008 15:20:00*78.521*78.489*78.522*78.486
08/05/2008 15:25:00*78.489*78.517*78.532*78.477
08/05/2008 15:30:00*78.517*78.504*78.524*78.488
08/05/2008 15:35:00*78.504*78.507*78.508*78.49
08/05/2008 15:40:00*78.507*78.505*78.535*78.493
08/05/2008 15:45:00*78.505*78.56*78.571*78.501
08/05/2008 15:50:00*78.56*78.53*78.566*78.526
08/05/2008 15:55:00*78.53*78.49*78.537*78.468
08/05/2008 16:00:00*78.49*78.563*78.577*78.473
08/05/2008 16:05:00*78.563*78.607*78.61*78.538
08/05/2008 16:10:00*78.607*78.565*78.607*78.551
08/05/2008 16:15:00*78.565*78.55*78.57*78.525
08/05/2008 16:20:00*78.55*78.555*78.565*78.525
08/05/2008 16:25:00*78.555*78.575*78.59*78.55
08/05/2008 16:30:00*78.575*78.609*78.63*78.565
08/05/2008 16:35:00*78.609*78.606*78.644*78.594
08/05/2008 16:40:00*78.606*78.601*78.615*78.596
08/05/2008 16:45:00*78.601*78.654*78.66*78.6
08/05/2008 16:50:00*78.654*78.671*78.68*78.646
08/05/2008 16:55:00*78.671*78.704*78.717*78.645
08/05/2008 17:00:00*78.704*78.7*78.715*78.68
