08/03/2008 17:05:00*78.435*78.44*78.46*78.425
08/03/2008 17:10:00*78.44*78.395*78.45*78.375
08/03/2008 17:15:00*78.395*78.395*78.435*78.37
08/03/2008 17:20:00*78.395*78.39*78.4*78.285
08/03/2008 17:25:00*78.39*78.435*78.435*78.39
08/03/2008 17:30:00*78.435*78.425*78.47*78.42
08/03/2008 17:35:00*78.425*78.427*78.45*78.42
08/03/2008 17:40:00*78.427*78.438*78.455*78.41
08/03/2008 17:45:00*78.438*78.438*78.445*78.428
08/03/2008 17:50:00*78.438*78.448*78.448*78.415
08/03/2008 17:55:00*78.448*78.435*78.458*78.405
08/03/2008 18:00:00*78.435*78.427*78.437*78.406
08/03/2008 18:05:00*78.427*78.365*78.429*78.355
08/03/2008 18:10:00*78.365*78.366*78.382*78.353
08/03/2008 18:15:00*78.366*78.327*78.366*78.316
08/03/2008 18:20:00*78.327*78.299*78.33*78.291
08/03/2008 18:25:00*78.299*78.313*78.32*78.299
08/03/2008 18:30:00*78.313*78.309*78.319*78.299
08/03/2008 18:35:00*78.309*78.293*78.309*78.283
08/03/2008 18:40:00*78.293*78.239*78.306*78.239
08/03/2008 18:45:00*78.239*78.226*78.248*78.212
08/03/2008 18:50:00*78.226*78.278*78.285*78.226
08/03/2008 18:55:00*78.278*78.284*78.294*78.273
08/03/2008 19:00:00*78.284*78.212*78.284*78.145
08/03/2008 19:05:00*78.212*78.19*78.213*78.135
08/03/2008 19:10:00*78.19*78.19*78.21*78.179
08/03/2008 19:15:00*78.19*78.203*78.215*78.19
08/03/2008 19:20:00*78.203*78.182*78.203*78.175
08/03/2008 19:25:00*78.182*78.181*78.185*78.159
08/03/2008 19:30:00*78.181*78.149*78.181*78.126
08/03/2008 19:35:00*78.149*78.159*78.159*78.141
08/03/2008 19:40:00*78.159*78.193*78.203*78.154
08/03/2008 19:45:00*78.193*78.214*78.214*78.192
08/03/2008 19:50:00*78.214*78.228*78.239*78.212
08/03/2008 19:55:00*78.228*78.252*78.258*78.225
08/03/2008 20:00:00*78.252*78.291*78.297*78.25
08/03/2008 20:05:00*78.291*78.322*78.329*78.285
08/03/2008 20:10:00*78.322*78.322*78.335*78.302
08/03/2008 20:15:00*78.319*78.286*78.331*78.275
08/03/2008 20:20:00*78.286*78.258*78.296*78.165
08/03/2008 20:25:00*78.258*78.242*78.269*78.227
08/03/2008 20:30:00*78.242*78.239*78.254*78.238
08/03/2008 20:35:00*78.239*78.204*78.24*78.199
08/03/2008 20:40:00*78.204*78.172*78.208*78.159
08/03/2008 20:45:00*78.172*78.215*78.215*78.152
08/03/2008 20:50:00*78.215*78.251*78.27*78.2
08/03/2008 20:55:00*78.251*78.291*78.325*78.25
08/03/2008 21:00:00*78.295*78.276*78.295*78.255
08/03/2008 21:05:00*78.276*78.265*78.289*78.26
08/03/2008 21:10:00*78.265*78.257*78.28*78.253
08/03/2008 21:15:00*78.257*78.235*78.267*78.235
08/03/2008 21:20:00*78.235*78.274*78.278*78.235
08/03/2008 21:25:00*78.274*78.252*78.276*78.245
08/03/2008 21:30:00*78.252*78.237*78.252*78.237
08/03/2008 21:35:00*78.237*78.265*78.27*78.237
08/03/2008 21:40:00*78.265*78.272*78.276*78.26
08/03/2008 21:45:00*78.272*78.242*78.272*78.242
08/03/2008 21:50:00*78.242*78.254*78.26*78.242
08/03/2008 21:55:00*78.254*78.295*78.315*78.24
08/03/2008 22:00:00*78.295*78.29*78.35*78.27
08/03/2008 22:05:00*78.29*78.29*78.295*78.256
08/03/2008 22:10:00*78.29*78.337*78.345*78.28
08/03/2008 22:15:00*78.337*78.29*78.343*78.286
08/03/2008 22:20:00*78.29*78.267*78.303*78.267
08/03/2008 22:25:00*78.267*78.293*78.293*78.267
08/03/2008 22:30:00*78.293*78.301*78.312*78.276
08/03/2008 22:35:00*78.301*78.298*78.302*78.295
08/03/2008 22:40:00*78.298*78.31*78.313*78.29
08/03/2008 22:45:00*78.31*78.31*78.33*78.276
08/03/2008 22:50:00*78.31*78.291*78.31*78.29
08/03/2008 22:55:00*78.291*78.324*78.33*78.28
08/03/2008 23:00:00*78.324*78.285*78.325*78.284
08/03/2008 23:05:00*78.285*78.31*78.325*78.285
08/03/2008 23:10:00*78.31*78.335*78.37*78.31
08/03/2008 23:15:00*78.335*78.328*78.339*78.31
08/03/2008 23:20:00*78.328*78.392*78.395*78.328
08/03/2008 23:25:00*78.392*78.372*78.392*78.356
08/03/2008 23:30:00*78.372*78.42*78.42*78.372
08/03/2008 23:35:00*78.42*78.445*78.45*78.41
08/03/2008 23:40:00*78.445*78.425*78.455*78.417
08/03/2008 23:45:00*78.425*78.45*78.455*78.425
08/03/2008 23:50:00*78.45*78.475*78.485*78.45
08/03/2008 23:55:00*78.475*78.465*78.485*78.442
08/04/2008 00:00:00*78.465*78.475*78.475*78.431
08/04/2008 00:05:00*78.475*78.48*78.483*78.455
08/04/2008 00:10:00*78.48*78.502*78.502*78.465
08/04/2008 00:15:00*78.502*78.481*78.505*78.469
08/04/2008 00:20:00*78.481*78.435*78.481*78.429
08/04/2008 00:25:00*78.435*78.435*78.455*78.425
08/04/2008 00:30:00*78.435*78.445*78.46*78.431
08/04/2008 00:35:00*78.445*78.465*78.487*78.445
08/04/2008 00:40:00*78.465*78.521*78.532*78.455
08/04/2008 00:45:00*78.521*78.495*78.525*78.473
08/04/2008 00:50:00*78.495*78.495*78.495*78.462
08/04/2008 00:55:00*78.495*78.5*78.515*78.475
08/04/2008 01:00:00*78.5*78.526*78.535*78.5
08/04/2008 01:05:00*78.526*78.526*78.545*78.507
08/04/2008 01:10:00*78.526*78.52*78.526*78.51
08/04/2008 01:15:00*78.52*78.52*78.525*78.505
08/04/2008 01:20:00*78.52*78.498*78.525*78.498
08/04/2008 01:25:00*78.498*78.507*78.51*78.464
08/04/2008 01:30:00*78.507*78.494*78.522*78.494
08/04/2008 01:35:00*78.494*78.477*78.499*78.477
08/04/2008 01:40:00*78.477*78.439*78.477*78.427
08/04/2008 01:45:00*78.439*78.385*78.439*78.335
08/04/2008 01:50:00*78.385*78.36*78.395*78.354
08/04/2008 01:55:00*78.36*78.375*78.375*78.335
08/04/2008 02:00:00*78.375*78.366*78.385*78.334
08/04/2008 02:05:00*78.366*78.385*78.395*78.36
08/04/2008 02:10:00*78.385*78.374*78.44*78.374
08/04/2008 02:15:00*78.374*78.371*78.395*78.305
08/04/2008 02:20:00*78.371*78.374*78.402*78.347
08/04/2008 02:25:00*78.374*78.404*78.41*78.369
08/04/2008 02:30:00*78.404*78.366*78.424*78.363
08/04/2008 02:35:00*78.366*78.366*78.391*78.311
08/04/2008 02:40:00*78.366*78.395*78.436*78.366
08/04/2008 02:45:00*78.395*78.41*78.425*78.395
08/04/2008 02:50:00*78.41*78.452*78.479*78.4
08/04/2008 02:55:00*78.452*78.485*78.501*78.436
08/04/2008 03:00:00*78.485*78.505*78.505*78.455
08/04/2008 03:05:00*78.505*78.475*78.515*78.465
08/04/2008 03:10:00*78.475*78.46*78.475*78.445
08/04/2008 03:15:00*78.46*78.506*78.507*78.455
08/04/2008 03:20:00*78.506*78.533*78.55*78.495
08/04/2008 03:25:00*78.533*78.553*78.566*78.52
08/04/2008 03:30:00*78.553*78.529*78.553*78.511
08/04/2008 03:35:00*78.529*78.52*78.569*78.52
08/04/2008 03:40:00*78.52*78.53*78.54*78.515
08/04/2008 03:45:00*78.53*78.532*78.54*78.521
08/04/2008 03:50:00*78.532*78.505*78.541*78.505
08/04/2008 03:55:00*78.505*78.48*78.514*78.465
08/04/2008 04:00:00*78.48*78.47*78.485*78.46
08/04/2008 04:05:00*78.47*78.495*78.495*78.444
08/04/2008 04:10:00*78.495*78.51*78.53*78.48
08/04/2008 04:15:00*78.51*78.545*78.571*78.505
08/04/2008 04:20:00*78.545*78.611*78.648*78.544
08/04/2008 04:25:00*78.611*78.62*78.637*78.597
08/04/2008 04:30:00*78.62*78.662*78.665*78.609
08/04/2008 04:35:00*78.662*78.68*78.701*78.66
08/04/2008 04:40:00*78.68*78.715*78.725*78.66
08/04/2008 04:45:00*78.715*78.741*78.741*78.698
08/04/2008 04:50:00*78.741*78.735*78.745*78.725
08/04/2008 04:55:00*78.735*78.759*78.759*78.719
08/04/2008 05:00:00*78.759*78.766*78.813*78.755
08/04/2008 05:05:00*78.766*78.737*78.782*78.714
08/04/2008 05:10:00*78.737*78.735*78.76*78.715
08/04/2008 05:15:00*78.735*78.724*78.765*78.724
08/04/2008 05:20:00*78.724*78.74*78.75*78.691
08/04/2008 05:25:00*78.74*78.792*78.792*78.71
08/04/2008 05:30:00*78.792*78.771*78.792*78.753
08/04/2008 05:35:00*78.771*78.764*78.777*78.745
08/04/2008 05:40:00*78.764*78.772*78.778*78.74
08/04/2008 05:45:00*78.772*78.828*78.849*78.77
08/04/2008 05:50:00*78.828*78.778*78.828*78.771
08/04/2008 05:55:00*78.778*78.783*78.807*78.763
08/04/2008 06:00:00*78.783*78.8*78.8*78.751
08/04/2008 06:05:00*78.8*78.804*78.815*78.775
08/04/2008 06:10:00*78.804*78.809*78.837*78.796
08/04/2008 06:15:00*78.809*78.832*78.832*78.792
08/04/2008 06:20:00*78.832*78.802*78.832*78.797
08/04/2008 06:25:00*78.802*78.797*78.81*78.792
08/04/2008 06:30:00*78.797*78.801*78.813*78.777
08/04/2008 06:35:00*78.801*78.825*78.844*78.793
08/04/2008 06:40:00*78.825*78.835*78.85*78.81
08/04/2008 06:45:00*78.835*78.835*78.853*78.799
08/04/2008 06:50:00*78.835*78.84*78.864*78.812
08/04/2008 06:55:00*78.84*78.825*78.841*78.801
08/04/2008 07:00:00*78.825*78.907*78.913*78.804
08/04/2008 07:05:00*78.907*78.83*78.912*78.825
08/04/2008 07:10:00*78.83*78.897*78.9*78.815
08/04/2008 07:15:00*78.897*78.882*78.904*78.861
08/04/2008 07:20:00*78.882*78.859*78.884*78.848
08/04/2008 07:25:00*78.859*78.865*78.865*78.84
08/04/2008 07:30:00*78.865*78.87*78.87*78.835
08/04/2008 07:35:00*78.87*78.835*78.87*78.815
08/04/2008 07:40:00*78.835*78.84*78.852*78.824
08/04/2008 07:45:00*78.84*78.869*78.872*78.835
08/04/2008 07:50:00*78.869*78.86*78.886*78.833
08/04/2008 07:55:00*78.86*78.884*78.893*78.85
08/04/2008 08:00:00*78.884*78.878*78.892*78.863
08/04/2008 08:05:00*78.878*78.901*78.907*78.876
08/04/2008 08:10:00*78.901*78.944*78.95*78.893
08/04/2008 08:15:00*78.944*78.969*79.017*78.915
08/04/2008 08:20:00*78.969*78.968*78.997*78.932
08/04/2008 08:25:00*78.968*78.959*78.992*78.941
08/04/2008 08:30:00*78.959*78.96*78.99*78.951
08/04/2008 08:35:00*78.96*79.028*79.041*78.95
08/04/2008 08:40:00*79.028*78.993*79.035*78.975
08/04/2008 08:45:00*78.993*79.0*79.022*78.971
08/04/2008 08:50:00*79.0*79.005*79.069*78.985
08/04/2008 08:55:00*79.005*79.006*79.016*78.995
08/04/2008 09:00:00*79.006*78.995*79.025*78.975
08/04/2008 09:05:00*78.995*78.995*79.03*78.985
08/04/2008 09:10:00*78.995*79.0*79.015*78.975
08/04/2008 09:15:00*79.0*78.991*79.02*78.975
08/04/2008 09:20:00*78.991*78.98*79.005*78.975
08/04/2008 09:25:00*78.98*78.995*79.018*78.976
08/04/2008 09:30:00*78.995*79.015*79.015*78.962
08/04/2008 09:35:00*79.015*78.935*79.041*78.925
08/04/2008 09:40:00*78.935*79.0*79.0*78.911
08/04/2008 09:45:00*79.0*78.995*79.075*78.979
08/04/2008 09:50:00*78.995*79.001*79.034*78.972
08/04/2008 09:55:00*79.005*79.006*79.033*78.989
08/04/2008 10:00:00*79.006*79.04*79.079*78.99
08/04/2008 10:05:00*79.04*79.062*79.112*79.025
08/04/2008 10:10:00*79.062*79.008*79.09*79.005
08/04/2008 10:15:00*79.008*78.996*79.038*78.985
08/04/2008 10:20:00*78.996*79.085*79.13*78.983
08/04/2008 10:25:00*79.085*79.112*79.136*79.055
08/04/2008 10:30:00*79.112*79.05*79.128*79.03
08/04/2008 10:35:00*79.05*79.13*79.13*79.041
08/04/2008 10:40:00*79.13*79.078*79.149*79.078
08/04/2008 10:45:00*79.078*79.084*79.113*79.06
08/04/2008 10:50:00*79.084*79.093*79.112*79.053
08/04/2008 10:55:00*79.093*79.103*79.12*79.069
08/04/2008 11:00:00*79.103*79.05*79.117*79.027
08/04/2008 11:05:00*79.05*79.08*79.1*79.02
08/04/2008 11:10:00*79.08*79.062*79.095*79.059
08/04/2008 11:15:00*79.062*79.025*79.071*79.02
08/04/2008 11:20:00*79.025*79.02*79.04*79.0
08/04/2008 11:25:00*79.02*78.973*79.032*78.967
08/04/2008 11:30:00*78.973*79.0*79.007*78.973
08/04/2008 11:35:00*79.0*78.954*79.036*78.937
08/04/2008 11:40:00*78.954*78.991*79.04*78.943
08/04/2008 11:45:00*78.991*79.002*79.087*78.972
08/04/2008 11:50:00*79.002*78.988*79.009*78.933
08/04/2008 11:55:00*78.988*78.985*79.006*78.945
08/04/2008 12:00:00*78.985*78.923*78.995*78.918
08/04/2008 12:05:00*78.923*78.928*78.939*78.909
08/04/2008 12:10:00*78.928*78.943*78.964*78.918
08/04/2008 12:15:00*78.943*79.065*79.065*78.943
08/04/2008 12:20:00*79.065*79.051*79.085*79.046
08/04/2008 12:25:00*79.051*79.093*79.108*79.041
08/04/2008 12:30:00*79.093*79.053*79.093*79.053
08/04/2008 12:35:00*79.053*78.988*79.057*78.935
08/04/2008 12:40:00*78.988*79.006*79.026*78.974
08/04/2008 12:45:00*79.006*79.032*79.032*78.993
08/04/2008 12:50:00*79.032*79.017*79.033*79.003
08/04/2008 12:55:00*79.017*78.985*79.035*78.985
08/04/2008 13:00:00*78.985*78.96*79.015*78.96
08/04/2008 13:05:00*78.96*78.995*79.0*78.955
08/04/2008 13:10:00*78.995*78.972*78.995*78.92
08/04/2008 13:15:00*78.972*79.015*79.02*78.968
08/04/2008 13:20:00*79.015*78.995*79.015*78.977
08/04/2008 13:25:00*78.995*79.015*79.025*78.99
08/04/2008 13:30:00*79.015*79.005*79.02*79.005
08/04/2008 13:35:00*79.005*79.0*79.02*78.985
08/04/2008 13:40:00*79.0*79.021*79.03*78.99
08/04/2008 13:45:00*79.021*79.037*79.045*79.01
08/04/2008 13:50:00*79.037*79.015*79.037*79.012
08/04/2008 13:55:00*79.015*79.03*79.03*79.005
08/04/2008 14:00:00*79.03*79.005*79.045*79.005
08/04/2008 14:05:00*79.005*79.021*79.04*78.995
08/04/2008 14:10:00*79.021*79.021*79.037*79.015
08/04/2008 14:15:00*79.021*79.039*79.053*79.016
08/04/2008 14:20:00*79.039*79.062*79.087*79.035
08/04/2008 14:25:00*79.062*79.127*79.144*79.057
08/04/2008 14:30:00*79.127*79.138*79.139*79.101
08/04/2008 14:35:00*79.138*79.071*79.141*79.063
08/04/2008 14:40:00*79.071*79.047*79.071*79.04
08/04/2008 14:45:00*79.047*79.056*79.062*79.043
08/04/2008 14:50:00*79.056*79.073*79.107*79.054
08/04/2008 14:55:00*79.073*79.046*79.08*79.039
08/04/2008 15:00:00*79.046*79.037*79.06*79.024
08/04/2008 15:05:00*79.037*79.046*79.046*79.013
08/04/2008 15:10:00*79.046*79.044*79.048*79.027
08/04/2008 15:15:00*79.044*79.044*79.045*79.027
08/04/2008 15:20:00*79.044*79.023*79.044*79.005
08/04/2008 15:25:00*79.023*79.063*79.08*79.012
08/04/2008 15:30:00*79.063*79.0*79.08*78.994
08/04/2008 15:35:00*79.001*79.015*79.03*78.975
08/04/2008 15:40:00*79.015*78.985*79.015*78.98
08/04/2008 15:45:00*78.985*78.975*79.01*78.975
08/04/2008 15:50:00*78.975*78.992*79.005*78.975
08/04/2008 15:55:00*78.992*79.02*79.03*78.99
08/04/2008 16:00:00*79.02*78.996*79.05*78.995
08/04/2008 16:05:00*78.996*78.98*79.015*78.968
08/04/2008 16:10:00*78.98*78.98*78.98*78.957
08/04/2008 16:15:00*78.98*78.952*78.995*78.937
08/04/2008 16:20:00*78.952*78.94*78.963*78.936
08/04/2008 16:25:00*78.94*78.932*78.945*78.932
08/04/2008 16:30:00*78.932*78.96*78.967*78.932
08/04/2008 16:35:00*78.96*78.972*78.972*78.95
08/04/2008 16:40:00*78.972*78.97*78.976*78.959
08/04/2008 16:45:00*78.97*78.985*79.034*78.97
08/04/2008 16:50:00*78.985*78.936*78.985*78.927
08/04/2008 16:55:00*78.936*78.94*78.942*78.912
08/04/2008 17:00:00*78.94*78.955*78.97*78.93
