08/03/2008 16:05:00*78.345*78.355*78.355*78.34
08/03/2008 16:50:00*78.395*78.395*78.41*78.36
08/03/2008 16:55:00*78.395*78.375*78.4*78.37
08/03/2008 17:00:00*78.375*78.435*78.47*78.375
