07/31/2008 17:05:00*79.215*79.125*79.235*79.06
07/31/2008 17:10:00*79.125*79.065*79.125*79.041
07/31/2008 17:15:00*79.065*79.075*79.11*79.045
07/31/2008 17:20:00*79.075*79.075*79.08*79.07
07/31/2008 17:25:00*79.075*79.06*79.075*79.055
07/31/2008 17:30:00*79.06*79.065*79.075*79.043
07/31/2008 17:35:00*79.065*79.064*79.097*79.04
07/31/2008 17:40:00*79.064*79.085*79.122*79.055
07/31/2008 17:45:00*79.085*79.045*79.087*79.024
07/31/2008 17:50:00*79.045*79.036*79.049*79.032
07/31/2008 17:55:00*79.036*79.044*79.044*79.036
07/31/2008 18:00:00*79.044*79.045*79.07*79.01
07/31/2008 18:05:00*79.045*79.08*79.08*79.04
07/31/2008 18:10:00*79.08*79.076*79.081*79.066
07/31/2008 18:15:00*79.076*79.067*79.076*79.067
07/31/2008 18:20:00*79.067*79.078*79.08*79.067
07/31/2008 18:25:00*79.078*79.08*79.08*79.035
07/31/2008 18:30:00*79.08*79.064*79.081*79.053
07/31/2008 18:35:00*79.064*79.036*79.072*79.036
07/31/2008 18:40:00*79.036*79.058*79.075*79.036
07/31/2008 18:45:00*79.058*79.052*79.06*79.048
07/31/2008 18:50:00*79.052*79.033*79.065*79.0
07/31/2008 18:55:00*79.033*78.958*79.045*78.957
07/31/2008 19:00:00*78.958*78.84*78.958*78.819
07/31/2008 19:05:00*78.84*78.861*78.861*78.788
07/31/2008 19:10:00*78.861*78.895*78.915*78.845
07/31/2008 19:15:00*78.895*78.88*78.92*78.873
07/31/2008 19:20:00*78.88*78.89*78.89*78.862
07/31/2008 19:25:00*78.89*78.875*78.905*78.854
07/31/2008 19:30:00*78.875*78.837*78.876*78.81
07/31/2008 19:35:00*78.837*78.86*78.872*78.834
07/31/2008 19:40:00*78.86*78.85*78.876*78.845
07/31/2008 19:45:00*78.85*78.846*78.866*78.837
07/31/2008 19:50:00*78.846*78.82*78.846*78.794
07/31/2008 19:55:00*78.82*78.827*78.864*78.82
07/31/2008 20:00:00*78.827*78.771*78.834*78.77
07/31/2008 20:05:00*78.771*78.708*78.78*78.689
07/31/2008 20:10:00*78.708*78.717*78.775*78.695
07/31/2008 20:15:00*78.717*78.708*78.76*78.681
07/31/2008 20:20:00*78.708*78.648*78.71*78.625
07/31/2008 20:25:00*78.648*78.505*78.654*78.43
07/31/2008 20:30:00*78.505*78.51*78.531*78.435
07/31/2008 20:35:00*78.51*78.504*78.565*78.487
07/31/2008 20:40:00*78.504*78.435*78.51*78.4
07/31/2008 20:45:00*78.435*78.513*78.535*78.433
07/31/2008 20:50:00*78.513*78.482*78.548*78.479
07/31/2008 20:55:00*78.482*78.527*78.536*78.476
07/31/2008 21:00:00*78.527*78.5*78.57*78.48
07/31/2008 21:05:00*78.5*78.57*78.6*78.5
07/31/2008 21:10:00*78.57*78.533*78.582*78.533
07/31/2008 21:15:00*78.533*78.554*78.577*78.533
07/31/2008 21:20:00*78.554*78.551*78.563*78.541
07/31/2008 21:25:00*78.551*78.591*78.604*78.547
07/31/2008 21:30:00*78.591*78.65*78.668*78.57
07/31/2008 21:35:00*78.65*78.615*78.681*78.613
07/31/2008 21:40:00*78.615*78.61*78.63*78.603
07/31/2008 21:45:00*78.61*78.6*78.62*78.591
07/31/2008 21:50:00*78.6*78.565*78.627*78.54
07/31/2008 21:55:00*78.565*78.535*78.57*78.51
07/31/2008 22:00:00*78.535*78.516*78.55*78.514
07/31/2008 22:05:00*78.516*78.475*78.516*78.425
07/31/2008 22:10:00*78.475*78.49*78.495*78.459
07/31/2008 22:15:00*78.49*78.475*78.505*78.447
07/31/2008 22:20:00*78.475*78.52*78.522*78.458
07/31/2008 22:25:00*78.52*78.496*78.528*78.495
07/31/2008 22:30:00*78.496*78.53*78.53*78.496
07/31/2008 22:35:00*78.53*78.533*78.537*78.495
07/31/2008 22:40:00*78.533*78.54*78.54*78.511
07/31/2008 22:45:00*78.54*78.542*78.554*78.538
07/31/2008 22:50:00*78.542*78.537*78.542*78.536
07/31/2008 22:55:00*78.537*78.534*78.542*78.531
07/31/2008 23:00:00*78.534*78.5*78.537*78.5
07/31/2008 23:05:00*78.5*78.491*78.515*78.486
07/31/2008 23:10:00*78.491*78.467*78.491*78.461
07/31/2008 23:15:00*78.467*78.47*78.475*78.452
07/31/2008 23:20:00*78.47*78.46*78.48*78.455
07/31/2008 23:25:00*78.46*78.434*78.46*78.418
07/31/2008 23:30:00*78.434*78.409*78.452*78.409
07/31/2008 23:35:00*78.409*78.452*78.46*78.407
07/31/2008 23:40:00*78.452*78.46*78.463*78.442
07/31/2008 23:45:00*78.46*78.462*78.475*78.453
07/31/2008 23:50:00*78.462*78.45*78.462*78.435
07/31/2008 23:55:00*78.45*78.438*78.452*78.429
08/01/2008 00:00:00*78.438*78.434*78.44*78.422
08/01/2008 00:05:00*78.434*78.46*78.46*78.434
08/01/2008 00:10:00*78.46*78.47*78.471*78.436
08/01/2008 00:15:00*78.47*78.46*78.492*78.455
08/01/2008 00:20:00*78.46*78.435*78.46*78.416
08/01/2008 00:25:00*78.435*78.465*78.48*78.416
08/01/2008 00:30:00*78.465*78.45*78.501*78.44
08/01/2008 00:35:00*78.45*78.4*78.487*78.394
08/01/2008 00:40:00*78.4*78.405*78.418*78.355
08/01/2008 00:45:00*78.405*78.368*78.41*78.34
08/01/2008 00:50:00*78.368*78.386*78.4*78.363
08/01/2008 00:55:00*78.386*78.34*78.386*78.302
08/01/2008 01:00:00*78.34*78.285*78.36*78.273
08/01/2008 01:05:00*78.285*78.26*78.3*78.249
08/01/2008 01:10:00*78.26*78.29*78.295*78.248
08/01/2008 01:15:00*78.29*78.31*78.352*78.285
08/01/2008 01:20:00*78.31*78.34*78.357*78.31
08/01/2008 01:25:00*78.34*78.35*78.37*78.34
08/01/2008 01:30:00*78.35*78.294*78.351*78.285
08/01/2008 01:35:00*78.294*78.284*78.31*78.268
08/01/2008 01:40:00*78.284*78.245*78.284*78.202
08/01/2008 01:45:00*78.245*78.406*78.411*78.22
08/01/2008 01:50:00*78.406*78.38*78.406*78.295
08/01/2008 01:55:00*78.38*78.436*78.472*78.368
08/01/2008 02:00:00*78.436*78.385*78.44*78.376
08/01/2008 02:05:00*78.385*78.322*78.4*78.305
08/01/2008 02:10:00*78.322*78.342*78.348*78.307
08/01/2008 02:15:00*78.342*78.362*78.367*78.318
08/01/2008 02:20:00*78.362*78.355*78.406*78.345
08/01/2008 02:25:00*78.355*78.336*78.372*78.303
08/01/2008 02:30:00*78.336*78.385*78.39*78.335
08/01/2008 02:35:00*78.385*78.352*78.395*78.313
08/01/2008 02:40:00*78.352*78.269*78.352*78.269
08/01/2008 02:45:00*78.269*78.157*78.295*78.14
08/01/2008 02:50:00*78.157*77.96*78.165*77.9
08/01/2008 02:55:00*77.96*78.013*78.024*77.925
08/01/2008 03:00:00*78.013*78.009*78.045*77.958
08/01/2008 03:05:00*78.009*78.039*78.117*77.999
08/01/2008 03:10:00*78.039*77.945*78.047*77.895
08/01/2008 03:15:00*77.945*78.054*78.054*77.88
08/01/2008 03:20:00*78.054*78.051*78.067*77.98
08/01/2008 03:25:00*78.051*78.001*78.076*77.99
08/01/2008 03:30:00*78.001*77.979*78.011*77.979
08/01/2008 03:35:00*77.979*78.007*78.043*77.94
08/01/2008 03:40:00*78.007*77.994*78.06*77.992
08/01/2008 03:45:00*77.994*78.05*78.06*77.976
08/01/2008 03:50:00*78.05*78.076*78.076*78.013
08/01/2008 03:55:00*78.076*78.075*78.091*78.041
08/01/2008 04:00:00*78.075*78.125*78.13*78.03
08/01/2008 04:05:00*78.125*78.125*78.17*78.082
08/01/2008 04:10:00*78.125*78.19*78.19*78.117
08/01/2008 04:15:00*78.19*78.302*78.32*78.18
08/01/2008 04:20:00*78.302*78.248*78.344*78.242
08/01/2008 04:25:00*78.248*78.229*78.255*78.221
08/01/2008 04:30:00*78.229*78.193*78.229*78.185
08/01/2008 04:35:00*78.193*78.211*78.237*78.162
08/01/2008 04:40:00*78.211*78.26*78.265*78.193
08/01/2008 04:45:00*78.26*78.29*78.317*78.26
08/01/2008 04:50:00*78.29*78.313*78.335*78.29
08/01/2008 04:55:00*78.313*78.34*78.35*78.274
08/01/2008 05:00:00*78.34*78.333*78.364*78.268
08/01/2008 05:05:00*78.333*78.359*78.404*78.333
08/01/2008 05:10:00*78.359*78.425*78.425*78.336
08/01/2008 05:15:00*78.425*78.442*78.448*78.4
08/01/2008 05:20:00*78.442*78.475*78.504*78.438
08/01/2008 05:25:00*78.475*78.45*78.49*78.442
08/01/2008 05:30:00*78.45*78.457*78.515*78.445
08/01/2008 05:35:00*78.457*78.451*78.492*78.43
08/01/2008 05:40:00*78.451*78.402*78.452*78.388
08/01/2008 05:45:00*78.402*78.378*78.402*78.365
08/01/2008 05:50:00*78.378*78.335*78.39*78.335
08/01/2008 05:55:00*78.335*78.286*78.36*78.278
08/01/2008 06:00:00*78.286*78.283*78.286*78.283
08/01/2008 06:05:00*78.283*78.337*78.365*78.283
08/01/2008 06:10:00*78.337*78.351*78.38*78.337
08/01/2008 06:15:00*78.351*78.364*78.375*78.335
08/01/2008 06:20:00*78.364*78.337*78.375*78.333
08/01/2008 06:25:00*78.337*78.355*78.37*78.323
08/01/2008 06:30:00*78.355*78.296*78.355*78.227
08/01/2008 06:35:00*78.296*78.274*78.31*78.24
08/01/2008 06:40:00*78.274*78.292*78.3*78.265
08/01/2008 06:45:00*78.292*78.293*78.351*78.279
08/01/2008 06:50:00*78.293*78.296*78.335*78.284
08/01/2008 06:55:00*78.296*78.33*78.33*78.263
08/01/2008 07:00:00*78.33*78.334*78.37*78.321
08/01/2008 07:05:00*78.334*78.245*78.334*78.24
08/01/2008 07:10:00*78.245*78.205*78.25*78.17
08/01/2008 07:15:00*78.205*78.187*78.255*78.18
08/01/2008 07:20:00*78.187*78.192*78.22*78.16
08/01/2008 07:25:00*78.192*78.188*78.226*78.184
08/01/2008 07:30:00*78.188*78.165*78.192*78.149
08/01/2008 07:35:00*78.165*78.25*78.251*78.16
08/01/2008 07:40:00*78.25*78.231*78.277*78.216
08/01/2008 07:45:00*78.231*78.197*78.238*78.189
08/01/2008 07:50:00*78.197*78.165*78.203*78.149
08/01/2008 07:55:00*78.165*78.205*78.22*78.15
08/01/2008 08:00:00*78.205*78.202*78.225*78.2
08/01/2008 08:05:00*78.202*78.226*78.246*78.2
08/01/2008 08:10:00*78.226*78.261*78.28*78.22
08/01/2008 08:15:00*78.261*78.314*78.335*78.24
08/01/2008 08:20:00*78.314*78.244*78.314*78.172
08/01/2008 08:25:00*78.244*78.22*78.271*78.215
08/01/2008 08:30:00*78.22*78.21*78.29*78.181
08/01/2008 08:35:00*78.21*78.14*78.506*78.117
08/01/2008 08:40:00*78.14*77.975*78.185*77.951
08/01/2008 08:45:00*77.975*78.12*78.295*77.973
08/01/2008 08:50:00*78.12*78.229*78.285*78.075
08/01/2008 08:55:00*78.229*78.188*78.28*78.13
08/01/2008 09:00:00*78.188*78.23*78.237*78.181
08/01/2008 09:05:00*78.23*78.27*78.308*78.228
08/01/2008 09:10:00*78.27*78.223*78.275*78.189
08/01/2008 09:15:00*78.223*78.192*78.244*78.161
08/01/2008 09:20:00*78.192*78.224*78.271*78.192
08/01/2008 09:25:00*78.224*78.25*78.283*78.204
08/01/2008 09:30:00*78.25*78.249*78.28*78.223
08/01/2008 09:35:00*78.249*78.284*78.303*78.214
08/01/2008 09:40:00*78.284*78.345*78.364*78.284
08/01/2008 09:45:00*78.345*78.389*78.415*78.329
08/01/2008 09:50:00*78.389*78.222*78.398*78.222
08/01/2008 09:55:00*78.222*78.235*78.262*78.172
08/01/2008 10:00:00*78.235*78.225*78.29*78.182
08/01/2008 10:05:00*78.225*78.3*78.32*78.205
08/01/2008 10:10:00*78.3*78.169*78.32*78.095
08/01/2008 10:15:00*78.169*78.146*78.197*78.112
08/01/2008 10:20:00*78.146*78.115*78.215*78.102
08/01/2008 10:25:00*78.115*78.11*78.165*78.081
08/01/2008 10:30:00*78.11*78.135*78.17*78.096
08/01/2008 10:35:00*78.135*78.09*78.175*78.05
08/01/2008 10:40:00*78.09*78.132*78.168*78.082
08/01/2008 10:45:00*78.132*78.085*78.15*78.07
08/01/2008 10:50:00*78.085*78.085*78.16*78.085
08/01/2008 10:55:00*78.085*78.063*78.087*78.046
08/01/2008 11:00:00*78.063*78.03*78.07*77.95
08/01/2008 11:05:00*78.03*78.058*78.121*77.997
08/01/2008 11:10:00*78.058*78.13*78.135*78.056
08/01/2008 11:15:00*78.13*78.135*78.205*78.115
08/01/2008 11:20:00*78.135*78.124*78.145*77.995
08/01/2008 11:25:00*78.124*78.144*78.178*78.108
08/01/2008 11:30:00*78.144*78.165*78.165*78.111
08/01/2008 11:35:00*78.165*78.2*78.21*78.152
08/01/2008 11:40:00*78.2*78.165*78.22*78.155
08/01/2008 11:45:00*78.165*78.18*78.215*78.155
08/01/2008 11:50:00*78.18*78.197*78.197*78.155
08/01/2008 11:55:00*78.197*78.213*78.266*78.11
08/01/2008 12:00:00*78.213*78.175*78.242*78.17
08/01/2008 12:05:00*78.175*78.155*78.19*78.14
08/01/2008 12:10:00*78.155*78.165*78.225*78.145
08/01/2008 12:15:00*78.165*78.154*78.195*78.12
08/01/2008 12:20:00*78.154*78.149*78.169*78.134
08/01/2008 12:25:00*78.149*78.147*78.18*78.14
08/01/2008 12:30:00*78.147*78.15*78.195*78.141
08/01/2008 12:35:00*78.15*78.136*78.175*78.125
08/01/2008 12:40:00*78.136*78.112*78.136*78.094
08/01/2008 12:45:00*78.112*78.121*78.135*78.109
08/01/2008 12:50:00*78.121*78.141*78.151*78.119
08/01/2008 12:55:00*78.141*78.142*78.155*78.098
08/01/2008 13:00:00*78.142*78.143*78.222*78.136
08/01/2008 13:05:00*78.143*78.122*78.161*78.098
08/01/2008 13:10:00*78.122*78.12*78.137*78.112
08/01/2008 13:15:00*78.12*78.106*78.13*78.093
08/01/2008 13:20:00*78.106*78.131*78.135*78.099
08/01/2008 13:25:00*78.131*78.145*78.147*78.109
08/01/2008 13:30:00*78.145*78.164*78.201*78.145
08/01/2008 13:35:00*78.164*78.149*78.164*78.086
08/01/2008 13:40:00*78.149*78.185*78.197*78.13
08/01/2008 13:45:00*78.185*78.205*78.21*78.185
08/01/2008 13:50:00*78.205*78.18*78.21*78.18
08/01/2008 13:55:00*78.18*78.167*78.195*78.167
08/01/2008 14:00:00*78.167*78.13*78.174*78.122
08/01/2008 14:05:00*78.13*78.132*78.15*78.114
08/01/2008 14:10:00*78.132*78.147*78.155*78.098
08/01/2008 14:15:00*78.147*78.145*78.155*78.11
08/01/2008 14:20:00*78.145*78.175*78.19*78.125
08/01/2008 14:25:00*78.175*78.211*78.212*78.16
08/01/2008 14:30:00*78.211*78.197*78.228*78.183
08/01/2008 14:35:00*78.197*78.199*78.199*78.192
08/01/2008 14:40:00*78.199*78.19*78.199*78.182
08/01/2008 14:45:00*78.19*78.206*78.215*78.17
08/01/2008 14:50:00*78.206*78.245*78.245*78.198
08/01/2008 14:55:00*78.245*78.2*78.25*78.172
08/01/2008 15:00:00*78.2*78.215*78.225*78.181
08/01/2008 15:05:00*78.215*78.255*78.285*78.215
08/01/2008 15:10:00*78.255*78.22*78.255*78.195
08/01/2008 15:15:00*78.22*78.24*78.265*78.22
08/01/2008 15:20:00*78.24*78.269*78.283*78.24
08/01/2008 15:25:00*78.269*78.25*78.285*78.221
08/01/2008 15:30:00*78.25*78.284*78.301*78.25
08/01/2008 15:35:00*78.284*78.331*78.349*78.277
08/01/2008 15:40:00*78.331*78.345*78.349*78.3
08/01/2008 15:45:00*78.345*78.306*78.346*78.29
08/01/2008 15:50:00*78.306*78.274*78.306*78.269
08/01/2008 15:55:00*78.274*78.297*78.303*78.253
08/01/2008 16:00:00*78.297*78.296*78.32*78.282
08/01/2008 16:05:00*78.296*78.295*78.304*78.293
