07/29/2008 17:05:00*79.985*79.97*79.985*79.96
07/29/2008 17:10:00*79.97*79.98*79.985*79.96
07/29/2008 17:15:00*79.98*79.96*79.985*79.955
07/29/2008 17:20:00*79.96*79.97*79.985*79.94
07/29/2008 17:25:00*79.97*79.975*79.975*79.9
07/29/2008 17:30:00*79.975*79.945*79.975*79.93
07/29/2008 17:35:00*79.945*79.908*79.955*79.895
07/29/2008 17:40:00*79.908*79.895*79.917*79.885
07/29/2008 17:45:00*79.895*79.892*79.914*79.891
07/29/2008 17:50:00*79.892*79.968*79.968*79.887
07/29/2008 17:55:00*79.968*79.976*79.979*79.968
07/29/2008 18:00:00*79.976*79.927*79.976*79.927
07/29/2008 18:05:00*79.927*79.918*79.93*79.917
07/29/2008 18:10:00*79.918*79.921*79.925*79.907
07/29/2008 18:15:00*79.921*79.903*79.926*79.899
07/29/2008 18:20:00*79.903*79.896*79.906*79.891
07/29/2008 18:25:00*79.896*79.867*79.918*79.82
07/29/2008 18:30:00*79.867*79.875*79.901*79.82
07/29/2008 18:35:00*79.875*79.88*79.89*79.867
07/29/2008 18:40:00*79.88*79.82*79.88*79.765
07/29/2008 18:45:00*79.82*79.886*79.886*79.81
07/29/2008 18:50:00*79.886*79.905*79.905*79.886
07/29/2008 18:55:00*79.905*79.87*79.905*79.856
07/29/2008 19:00:00*79.87*79.878*79.89*79.862
07/29/2008 19:05:00*79.878*79.881*79.928*79.874
07/29/2008 19:10:00*79.881*79.825*79.892*79.8
07/29/2008 19:15:00*79.825*79.822*79.853*79.82
07/29/2008 19:20:00*79.822*79.842*79.863*79.822
07/29/2008 19:25:00*79.842*79.829*79.863*79.827
07/29/2008 19:30:00*79.829*79.827*79.835*79.815
07/29/2008 19:35:00*79.827*79.809*79.832*79.804
07/29/2008 19:40:00*79.809*79.821*79.847*79.809
07/29/2008 19:45:00*79.821*79.827*79.838*79.809
07/29/2008 19:50:00*79.827*79.791*79.827*79.789
07/29/2008 19:55:00*79.791*79.83*79.832*79.788
07/29/2008 20:00:00*79.83*79.817*79.831*79.814
07/29/2008 20:05:00*79.817*79.8*79.817*79.775
07/29/2008 20:10:00*79.8*79.826*79.845*79.795
07/29/2008 20:15:00*79.826*79.828*79.837*79.817
07/29/2008 20:20:00*79.828*79.82*79.83*79.81
07/29/2008 20:25:00*79.82*79.835*79.855*79.82
07/29/2008 20:30:00*79.835*79.834*79.835*79.765
07/29/2008 20:35:00*79.834*79.823*79.85*79.815
07/29/2008 20:40:00*79.823*79.767*79.823*79.762
07/29/2008 20:45:00*79.767*79.771*79.775*79.741
07/29/2008 20:50:00*79.771*79.7*79.778*79.697
07/29/2008 20:55:00*79.7*79.767*79.78*79.7
07/29/2008 21:00:00*79.767*79.708*79.778*79.671
07/29/2008 21:05:00*79.708*79.665*79.715*79.648
07/29/2008 21:10:00*79.665*79.686*79.695*79.665
07/29/2008 21:15:00*79.686*79.734*79.763*79.686
07/29/2008 21:20:00*79.734*79.74*79.75*79.72
07/29/2008 21:25:00*79.74*79.705*79.775*79.689
07/29/2008 21:30:00*79.705*79.685*79.715*79.685
07/29/2008 21:35:00*79.685*79.66*79.71*79.625
07/29/2008 21:40:00*79.66*79.661*79.685*79.65
07/29/2008 21:45:00*79.661*79.685*79.685*79.657
07/29/2008 21:50:00*79.685*79.695*79.716*79.67
07/29/2008 21:55:00*79.695*79.715*79.73*79.687
07/29/2008 22:00:00*79.715*79.701*79.735*79.69
07/29/2008 22:05:00*79.701*79.672*79.711*79.671
07/29/2008 22:10:00*79.672*79.701*79.727*79.672
07/29/2008 22:15:00*79.701*79.718*79.735*79.701
07/29/2008 22:20:00*79.718*79.684*79.718*79.679
07/29/2008 22:25:00*79.684*79.701*79.709*79.68
07/29/2008 22:30:00*79.701*79.662*79.717*79.661
07/29/2008 22:35:00*79.662*79.648*79.67*79.644
07/29/2008 22:40:00*79.648*79.685*79.69*79.648
07/29/2008 22:45:00*79.685*79.693*79.698*79.685
07/29/2008 22:50:00*79.693*79.681*79.695*79.66
07/29/2008 22:55:00*79.681*79.68*79.69*79.668
07/29/2008 23:00:00*79.68*79.655*79.68*79.655
07/29/2008 23:05:00*79.655*79.66*79.675*79.645
07/29/2008 23:10:00*79.66*79.665*79.67*79.652
07/29/2008 23:15:00*79.665*79.665*79.67*79.645
07/29/2008 23:20:00*79.665*79.671*79.68*79.657
07/29/2008 23:25:00*79.671*79.66*79.68*79.66
07/29/2008 23:30:00*79.66*79.646*79.666*79.636
07/29/2008 23:35:00*79.646*79.67*79.678*79.644
07/29/2008 23:40:00*79.67*79.666*79.681*79.66
07/29/2008 23:45:00*79.666*79.64*79.674*79.635
07/29/2008 23:50:00*79.64*79.616*79.64*79.61
07/29/2008 23:55:00*79.616*79.625*79.645*79.6
07/30/2008 00:00:00*79.625*79.605*79.625*79.605
07/30/2008 00:05:00*79.605*79.405*79.607*79.347
07/30/2008 00:10:00*79.405*79.39*79.525*79.331
07/30/2008 00:15:00*79.39*79.398*79.411*79.342
07/30/2008 00:20:00*79.398*79.395*79.398*79.362
07/30/2008 00:25:00*79.395*79.363*79.47*79.362
07/30/2008 00:30:00*79.363*79.375*79.395*79.344
07/30/2008 00:35:00*79.375*79.43*79.43*79.375
07/30/2008 00:40:00*79.43*79.408*79.44*79.39
07/30/2008 00:45:00*79.408*79.39*79.408*79.38
07/30/2008 00:50:00*79.39*79.435*79.435*79.36
07/30/2008 00:55:00*79.435*79.362*79.435*79.353
07/30/2008 01:00:00*79.362*79.295*79.38*79.285
07/30/2008 01:05:00*79.295*79.306*79.31*79.249
07/30/2008 01:10:00*79.306*79.355*79.358*79.306
07/30/2008 01:15:00*79.355*79.29*79.365*79.276
07/30/2008 01:20:00*79.29*79.276*79.315*79.243
07/30/2008 01:25:00*79.276*79.31*79.32*79.251
07/30/2008 01:30:00*79.31*79.25*79.32*79.25
07/30/2008 01:35:00*79.25*79.315*79.34*79.25
07/30/2008 01:40:00*79.315*79.323*79.323*79.292
07/30/2008 01:45:00*79.323*79.35*79.38*79.293
07/30/2008 01:50:00*79.35*79.341*79.373*79.341
07/30/2008 01:55:00*79.341*79.305*79.36*79.262
07/30/2008 02:00:00*79.305*79.355*79.392*79.305
07/30/2008 02:05:00*79.355*79.378*79.386*79.354
07/30/2008 02:10:00*79.378*79.35*79.385*79.3
07/30/2008 02:15:00*79.35*79.34*79.428*79.33
07/30/2008 02:20:00*79.34*79.35*79.4*79.28
07/30/2008 02:25:00*79.35*79.36*79.392*79.319
07/30/2008 02:30:00*79.36*79.325*79.385*79.294
07/30/2008 02:35:00*79.325*79.295*79.36*79.287
07/30/2008 02:40:00*79.295*79.295*79.31*79.255
07/30/2008 02:45:00*79.295*79.271*79.335*79.257
07/30/2008 02:50:00*79.271*79.32*79.32*79.255
07/30/2008 02:55:00*79.32*79.293*79.365*79.291
07/30/2008 03:00:00*79.293*79.265*79.325*79.256
07/30/2008 03:05:00*79.265*79.3*79.305*79.22
07/30/2008 03:10:00*79.3*79.385*79.43*79.286
07/30/2008 03:15:00*79.385*79.38*79.395*79.342
07/30/2008 03:20:00*79.38*79.36*79.436*79.356
07/30/2008 03:25:00*79.36*79.32*79.375*79.313
07/30/2008 03:30:00*79.32*79.358*79.36*79.3
07/30/2008 03:35:00*79.358*79.345*79.365*79.33
07/30/2008 03:40:00*79.345*79.357*79.373*79.345
07/30/2008 03:45:00*79.357*79.287*79.364*79.274
07/30/2008 03:50:00*79.287*79.306*79.308*79.271
07/30/2008 03:55:00*79.306*79.305*79.307*79.28
07/30/2008 04:00:00*79.305*79.347*79.348*79.288
07/30/2008 04:05:00*79.347*79.357*79.395*79.333
07/30/2008 04:10:00*79.357*79.355*79.37*79.34
07/30/2008 04:15:00*79.355*79.295*79.364*79.288
07/30/2008 04:20:00*79.295*79.336*79.365*79.29
07/30/2008 04:25:00*79.336*79.35*79.368*79.318
07/30/2008 04:30:00*79.35*79.32*79.36*79.32
07/30/2008 04:35:00*79.32*79.321*79.34*79.302
07/30/2008 04:40:00*79.321*79.309*79.355*79.305
07/30/2008 04:45:00*79.309*79.33*79.35*79.29
07/30/2008 04:50:00*79.33*79.304*79.33*79.295
07/30/2008 04:55:00*79.304*79.283*79.325*79.261
07/30/2008 05:00:00*79.283*79.25*79.305*79.25
07/30/2008 05:05:00*79.25*79.23*79.275*79.21
07/30/2008 05:10:00*79.23*79.225*79.24*79.205
07/30/2008 05:15:00*79.225*79.145*79.225*79.13
07/30/2008 05:20:00*79.145*79.125*79.176*79.118
07/30/2008 05:25:00*79.125*79.155*79.175*79.119
07/30/2008 05:30:00*79.155*79.161*79.175*79.135
07/30/2008 05:35:00*79.161*79.107*79.167*79.096
07/30/2008 05:40:00*79.107*79.113*79.116*79.075
07/30/2008 05:45:00*79.113*79.096*79.134*79.06
07/30/2008 05:50:00*79.096*79.119*79.133*79.08
07/30/2008 05:55:00*79.119*79.065*79.154*79.034
07/30/2008 06:00:00*79.065*79.105*79.114*79.06
07/30/2008 06:05:00*79.105*79.087*79.116*79.063
07/30/2008 06:10:00*79.087*79.059*79.096*79.04
07/30/2008 06:15:00*79.059*79.019*79.065*79.018
07/30/2008 06:20:00*79.019*78.985*79.043*78.94
07/30/2008 06:25:00*78.985*79.08*79.08*78.955
07/30/2008 06:30:00*79.08*78.99*79.08*78.97
07/30/2008 06:35:00*78.99*79.015*79.02*78.99
07/30/2008 06:40:00*79.015*79.05*79.072*79.015
07/30/2008 06:45:00*79.05*79.065*79.065*79.02
07/30/2008 06:50:00*79.065*79.029*79.07*79.017
07/30/2008 06:55:00*79.029*79.076*79.123*79.022
07/30/2008 07:00:00*79.076*79.006*79.086*78.984
07/30/2008 07:05:00*79.006*79.035*79.04*79.002
07/30/2008 07:10:00*79.035*79.094*79.121*79.035
07/30/2008 07:15:00*79.094*79.108*79.118*79.067
07/30/2008 07:20:00*79.108*79.112*79.133*79.106
07/30/2008 07:25:00*79.112*79.015*79.112*79.01
07/30/2008 07:30:00*79.015*79.115*79.125*79.015
07/30/2008 07:35:00*79.115*79.095*79.12*79.08
07/30/2008 07:40:00*79.095*79.045*79.095*79.035
07/30/2008 07:45:00*79.045*79.035*79.07*79.0
07/30/2008 07:50:00*79.035*79.08*79.08*79.02
07/30/2008 07:55:00*79.08*79.07*79.09*79.045
07/30/2008 08:00:00*79.07*79.065*79.08*79.025
07/30/2008 08:05:00*79.065*79.105*79.125*79.065
07/30/2008 08:10:00*79.105*79.09*79.135*79.075
07/30/2008 08:15:00*79.09*79.115*79.115*79.036
07/30/2008 08:20:00*79.115*79.198*79.281*79.105
07/30/2008 08:25:00*79.198*79.178*79.205*79.146
07/30/2008 08:30:00*79.178*79.229*79.238*79.154
07/30/2008 08:35:00*79.229*79.243*79.288*79.175
07/30/2008 08:40:00*79.243*79.204*79.269*79.18
07/30/2008 08:45:00*79.204*79.226*79.252*79.193
07/30/2008 08:50:00*79.226*79.248*79.282*79.18
07/30/2008 08:55:00*79.248*79.274*79.296*79.229
07/30/2008 09:00:00*79.274*79.293*79.303*79.246
07/30/2008 09:05:00*79.293*79.255*79.299*79.226
07/30/2008 09:10:00*79.255*79.181*79.26*79.153
07/30/2008 09:15:00*79.181*79.185*79.25*79.162
07/30/2008 09:20:00*79.185*79.24*79.26*79.182
07/30/2008 09:25:00*79.24*79.236*79.274*79.227
07/30/2008 09:30:00*79.236*79.258*79.295*79.235
07/30/2008 09:35:00*79.258*79.278*79.306*79.255
07/30/2008 09:40:00*79.278*79.28*79.318*79.253
07/30/2008 09:45:00*79.28*79.246*79.29*79.237
07/30/2008 09:50:00*79.246*79.266*79.29*79.238
07/30/2008 09:55:00*79.266*79.235*79.271*79.225
07/30/2008 10:00:00*79.235*79.243*79.28*79.216
07/30/2008 10:05:00*79.243*79.29*79.307*79.224
07/30/2008 10:10:00*79.29*79.35*79.35*79.28
07/30/2008 10:15:00*79.35*79.38*79.425*79.334
07/30/2008 10:20:00*79.38*79.415*79.43*79.361
07/30/2008 10:25:00*79.415*79.41*79.434*79.388
07/30/2008 10:30:00*79.41*79.386*79.411*79.354
07/30/2008 10:35:00*79.386*79.406*79.428*79.38
07/30/2008 10:40:00*79.406*79.441*79.462*79.344
07/30/2008 10:45:00*79.441*79.486*79.491*79.425
07/30/2008 10:50:00*79.486*79.454*79.524*79.436
07/30/2008 10:55:00*79.454*79.468*79.475*79.419
07/30/2008 11:00:00*79.468*79.465*79.562*79.456
07/30/2008 11:05:00*79.465*79.37*79.468*79.365
07/30/2008 11:10:00*79.37*79.406*79.44*79.36
07/30/2008 11:15:00*79.406*79.43*79.435*79.38
07/30/2008 11:20:00*79.43*79.396*79.45*79.39
07/30/2008 11:25:00*79.396*79.419*79.428*79.382
07/30/2008 11:30:00*79.419*79.405*79.452*79.397
07/30/2008 11:35:00*79.405*79.395*79.417*79.385
07/30/2008 11:40:00*79.395*79.411*79.415*79.376
07/30/2008 11:45:00*79.411*79.412*79.43*79.394
07/30/2008 11:50:00*79.412*79.421*79.437*79.405
07/30/2008 11:55:00*79.421*79.411*79.423*79.381
07/30/2008 12:00:00*79.411*79.433*79.453*79.382
07/30/2008 12:05:00*79.433*79.361*79.44*79.355
07/30/2008 12:10:00*79.361*79.358*79.37*79.34
07/30/2008 12:15:00*79.358*79.36*79.39*79.349
07/30/2008 12:20:00*79.36*79.345*79.38*79.34
07/30/2008 12:25:00*79.345*79.35*79.375*79.345
07/30/2008 12:30:00*79.35*79.36*79.37*79.335
07/30/2008 12:35:00*79.36*79.355*79.365*79.33
07/30/2008 12:40:00*79.355*79.35*79.36*79.34
07/30/2008 12:45:00*79.35*79.33*79.35*79.298
07/30/2008 12:50:00*79.33*79.39*79.396*79.305
07/30/2008 12:55:00*79.39*79.315*79.39*79.293
07/30/2008 13:00:00*79.315*79.318*79.33*79.288
07/30/2008 13:05:00*79.318*79.295*79.326*79.294
07/30/2008 13:10:00*79.295*79.304*79.365*79.28
07/30/2008 13:15:00*79.304*79.302*79.311*79.246
07/30/2008 13:20:00*79.302*79.281*79.314*79.274
07/30/2008 13:25:00*79.281*79.267*79.29*79.255
07/30/2008 13:30:00*79.267*79.28*79.3*79.265
07/30/2008 13:35:00*79.28*79.27*79.29*79.255
07/30/2008 13:40:00*79.27*79.235*79.29*79.228
07/30/2008 13:45:00*79.235*79.255*79.255*79.235
07/30/2008 13:50:00*79.255*79.23*79.26*79.212
07/30/2008 13:55:00*79.23*79.222*79.24*79.185
07/30/2008 14:00:00*79.222*79.175*79.23*79.154
07/30/2008 14:05:00*79.175*79.225*79.24*79.16
07/30/2008 14:10:00*79.225*79.223*79.24*79.199
07/30/2008 14:15:00*79.223*79.242*79.242*79.217
07/30/2008 14:20:00*79.242*79.309*79.333*79.242
07/30/2008 14:25:00*79.309*79.317*79.319*79.285
07/30/2008 14:30:00*79.317*79.319*79.349*79.279
07/30/2008 14:35:00*79.319*79.247*79.32*79.243
07/30/2008 14:40:00*79.247*79.225*79.255*79.225
07/30/2008 14:45:00*79.225*79.244*79.252*79.22
07/30/2008 14:50:00*79.244*79.24*79.259*79.232
07/30/2008 14:55:00*79.24*79.326*79.34*79.235
07/30/2008 15:00:00*79.326*79.307*79.335*79.278
07/30/2008 15:05:00*79.307*79.216*79.307*79.216
07/30/2008 15:10:00*79.216*79.276*79.276*79.216
07/30/2008 15:15:00*79.276*79.236*79.28*79.228
07/30/2008 15:20:00*79.236*79.216*79.236*79.2
07/30/2008 15:25:00*79.216*79.215*79.247*79.198
07/30/2008 15:30:00*79.215*79.235*79.455*79.167
07/30/2008 15:35:00*79.235*79.304*79.326*79.225
07/30/2008 15:40:00*79.304*79.291*79.304*79.239
07/30/2008 15:45:00*79.291*79.337*79.337*79.283
07/30/2008 15:50:00*79.337*79.374*79.377*79.299
07/30/2008 15:55:00*79.374*79.331*79.391*79.283
07/30/2008 16:00:00*79.331*79.26*79.344*79.205
07/30/2008 16:05:00*79.26*79.285*79.289*79.249
07/30/2008 16:10:00*79.285*79.265*79.29*79.19
07/30/2008 16:15:00*79.265*79.29*79.29*79.255
07/30/2008 16:20:00*79.29*79.28*79.29*79.256
07/30/2008 16:25:00*79.28*79.281*79.305*79.265
07/30/2008 16:30:00*79.281*79.256*79.285*79.23
07/30/2008 16:35:00*79.256*79.285*79.33*79.185
07/30/2008 16:40:00*79.285*79.28*79.295*79.274
07/30/2008 16:45:00*79.28*79.3*79.305*79.278
07/30/2008 16:50:00*79.3*79.33*79.37*79.239
07/30/2008 16:55:00*79.33*79.315*79.35*79.315
07/30/2008 17:00:00*79.315*79.345*79.345*79.295
