07/24/2008 17:05:00*79.695*79.71*79.75*79.66
07/24/2008 17:10:00*79.71*79.77*79.775*79.69
07/24/2008 17:15:00*79.77*79.772*79.81*79.737
07/24/2008 17:20:00*79.772*79.8*79.82*79.753
07/24/2008 17:25:00*79.8*79.785*79.85*79.785
07/24/2008 17:30:00*79.785*79.795*79.84*79.775
07/24/2008 17:35:00*79.795*79.795*79.844*79.785
07/24/2008 17:40:00*79.795*79.849*79.858*79.795
07/24/2008 17:45:00*79.849*79.804*79.856*79.804
07/24/2008 17:50:00*79.804*79.794*79.813*79.653
07/24/2008 17:55:00*79.794*79.738*79.797*79.706
07/24/2008 18:00:00*79.738*79.774*79.776*79.734
07/24/2008 18:05:00*79.774*79.788*79.788*79.738
07/24/2008 18:10:00*79.788*79.759*79.792*79.755
07/24/2008 18:15:00*79.759*79.817*79.819*79.756
07/24/2008 18:20:00*79.817*79.811*79.817*79.76
07/24/2008 18:25:00*79.811*79.851*79.851*79.807
07/24/2008 18:30:00*79.851*79.839*79.859*79.809
07/24/2008 18:35:00*79.839*79.846*79.854*79.839
07/24/2008 18:40:00*79.846*79.864*79.873*79.788
07/24/2008 18:45:00*79.864*79.868*79.868*79.843
07/24/2008 18:50:00*79.868*79.861*79.881*79.861
07/24/2008 18:55:00*79.861*79.869*79.869*79.858
07/24/2008 19:00:00*79.869*79.874*79.874*79.838
07/24/2008 19:05:00*79.874*79.905*79.905*79.855
07/24/2008 19:10:00*79.905*79.855*79.905*79.84
07/24/2008 19:15:00*79.855*79.869*79.883*79.84
07/24/2008 19:20:00*79.869*79.806*79.876*79.806
07/24/2008 19:25:00*79.806*79.773*79.809*79.747
07/24/2008 19:30:00*79.773*79.755*79.791*79.745
07/24/2008 19:35:00*79.755*79.759*79.77*79.735
07/24/2008 19:40:00*79.759*79.75*79.771*79.741
07/24/2008 19:45:00*79.75*79.752*79.782*79.738
07/24/2008 19:50:00*79.752*79.728*79.784*79.717
07/24/2008 19:55:00*79.728*79.702*79.747*79.689
07/24/2008 20:00:00*79.702*79.724*79.742*79.696
07/24/2008 20:05:00*79.724*79.68*79.74*79.668
07/24/2008 20:10:00*79.68*79.664*79.68*79.647
07/24/2008 20:15:00*79.664*79.575*79.664*79.567
07/24/2008 20:20:00*79.575*79.542*79.578*79.498
07/24/2008 20:25:00*79.542*79.439*79.549*79.416
07/24/2008 20:30:00*79.439*79.506*79.525*79.41
07/24/2008 20:35:00*79.506*79.469*79.512*79.44
07/24/2008 20:40:00*79.469*79.505*79.528*79.46
07/24/2008 20:45:00*79.505*79.537*79.543*79.482
07/24/2008 20:50:00*79.537*79.574*79.593*79.534
07/24/2008 20:55:00*79.574*79.527*79.586*79.518
07/24/2008 21:00:00*79.527*79.493*79.528*79.482
07/24/2008 21:05:00*79.493*79.486*79.503*79.48
07/24/2008 21:10:00*79.486*79.501*79.514*79.484
07/24/2008 21:15:00*79.501*79.46*79.501*79.436
07/24/2008 21:20:00*79.46*79.475*79.475*79.43
07/24/2008 21:25:00*79.475*79.505*79.53*79.468
07/24/2008 21:30:00*79.505*79.51*79.53*79.502
07/24/2008 21:35:00*79.51*79.465*79.51*79.455
07/24/2008 21:40:00*79.465*79.48*79.485*79.461
07/24/2008 21:45:00*79.48*79.495*79.51*79.472
07/24/2008 21:50:00*79.495*79.512*79.526*79.477
07/24/2008 21:55:00*79.512*79.51*79.535*79.494
07/24/2008 22:00:00*79.51*79.497*79.52*79.495
07/24/2008 22:05:00*79.497*79.49*79.51*79.485
07/24/2008 22:10:00*79.49*79.49*79.505*79.485
07/24/2008 22:15:00*79.49*79.495*79.495*79.475
07/24/2008 22:20:00*79.495*79.45*79.51*79.44
07/24/2008 22:25:00*79.45*79.46*79.476*79.42
07/24/2008 22:30:00*79.46*79.44*79.465*79.42
07/24/2008 22:35:00*79.44*79.445*79.455*79.422
07/24/2008 22:40:00*79.445*79.394*79.455*79.393
07/24/2008 22:45:00*79.394*79.393*79.4*79.38
07/24/2008 22:50:00*79.393*79.365*79.394*79.345
07/24/2008 22:55:00*79.365*79.29*79.37*79.29
07/24/2008 23:00:00*79.29*79.31*79.335*79.284
07/24/2008 23:05:00*79.31*79.35*79.36*79.3
07/24/2008 23:10:00*79.35*79.345*79.383*79.343
07/24/2008 23:15:00*79.345*79.353*79.36*79.328
07/24/2008 23:20:00*79.353*79.398*79.405*79.351
07/24/2008 23:25:00*79.398*79.385*79.41*79.379
07/24/2008 23:30:00*79.385*79.382*79.417*79.375
07/24/2008 23:35:00*79.382*79.379*79.382*79.36
07/24/2008 23:40:00*79.379*79.398*79.41*79.378
07/24/2008 23:45:00*79.398*79.383*79.4*79.383
07/24/2008 23:50:00*79.383*79.322*79.441*79.317
07/24/2008 23:55:00*79.322*79.341*79.4*79.292
07/25/2008 00:00:00*79.341*79.314*79.409*79.305
07/25/2008 00:05:00*79.314*79.264*79.339*79.259
07/25/2008 00:10:00*79.264*79.294*79.294*79.244
07/25/2008 00:15:00*79.294*79.33*79.33*79.271
07/25/2008 00:20:00*79.33*79.288*79.399*79.288
07/25/2008 00:25:00*79.288*79.344*79.36*79.288
07/25/2008 00:30:00*79.344*79.32*79.355*79.3
07/25/2008 00:35:00*79.32*79.311*79.35*79.31
07/25/2008 00:40:00*79.311*79.29*79.333*79.281
07/25/2008 00:45:00*79.29*79.302*79.325*79.245
07/25/2008 00:50:00*79.302*79.278*79.316*79.277
07/25/2008 00:55:00*79.278*79.328*79.345*79.277
07/25/2008 01:00:00*79.328*79.344*79.379*79.321
07/25/2008 01:05:00*79.344*79.295*79.344*79.295
07/25/2008 01:10:00*79.295*79.291*79.312*79.276
07/25/2008 01:15:00*79.291*79.29*79.318*79.246
07/25/2008 01:20:00*79.29*79.271*79.307*79.263
07/25/2008 01:25:00*79.271*79.307*79.307*79.271
07/25/2008 01:30:00*79.307*79.311*79.313*79.263
07/25/2008 01:35:00*79.311*79.324*79.331*79.302
07/25/2008 01:40:00*79.324*79.25*79.341*79.236
07/25/2008 01:45:00*79.25*79.312*79.33*79.25
07/25/2008 01:50:00*79.312*79.339*79.34*79.285
07/25/2008 01:55:00*79.339*79.301*79.362*79.298
07/25/2008 02:00:00*79.301*79.362*79.362*79.301
07/25/2008 02:05:00*79.362*79.284*79.37*79.242
07/25/2008 02:10:00*79.284*79.31*79.331*79.212
07/25/2008 02:15:00*79.31*79.35*79.375*79.29
07/25/2008 02:20:00*79.35*79.352*79.37*79.325
07/25/2008 02:25:00*79.352*79.395*79.435*79.32
07/25/2008 02:30:00*79.395*79.45*79.46*79.385
07/25/2008 02:35:00*79.45*79.39*79.455*79.37
07/25/2008 02:40:00*79.39*79.346*79.41*79.3
07/25/2008 02:45:00*79.346*79.378*79.382*79.31
07/25/2008 02:50:00*79.378*79.365*79.413*79.28
07/25/2008 02:55:00*79.365*79.364*79.404*79.325
07/25/2008 03:00:00*79.364*79.356*79.393*79.308
07/25/2008 03:05:00*79.356*79.358*79.4*79.322
07/25/2008 03:10:00*79.358*79.375*79.39*79.319
07/25/2008 03:15:00*79.375*79.301*79.376*79.29
07/25/2008 03:20:00*79.301*79.331*79.331*79.255
07/25/2008 03:25:00*79.329*79.308*79.338*79.29
07/25/2008 03:30:00*79.308*79.294*79.359*79.29
07/25/2008 03:35:00*79.294*79.295*79.3*79.275
07/25/2008 03:40:00*79.295*79.31*79.325*79.291
07/25/2008 03:45:00*79.31*79.317*79.342*79.283
07/25/2008 03:50:00*79.317*79.292*79.337*79.258
07/25/2008 03:55:00*79.292*79.297*79.302*79.243
07/25/2008 04:00:00*79.297*79.339*79.339*79.263
07/25/2008 04:05:00*79.339*79.341*79.367*79.32
07/25/2008 04:10:00*79.341*79.34*79.447*79.323
07/25/2008 04:15:00*79.34*79.335*79.397*79.321
07/25/2008 04:20:00*79.335*79.409*79.417*79.335
07/25/2008 04:25:00*79.409*79.463*79.489*79.393
07/25/2008 04:30:00*79.463*79.468*79.498*79.449
07/25/2008 04:35:00*79.468*79.495*79.525*79.448
07/25/2008 04:40:00*79.495*79.488*79.524*79.459
07/25/2008 04:45:00*79.488*79.535*79.535*79.37
07/25/2008 04:50:00*79.535*79.529*79.566*79.492
07/25/2008 04:55:00*79.529*79.626*79.66*79.529
07/25/2008 05:00:00*79.626*79.636*79.653*79.523
07/25/2008 05:05:00*79.636*79.666*79.67*79.595
07/25/2008 05:10:00*79.666*79.695*79.745*79.63
07/25/2008 05:15:00*79.695*79.711*79.782*79.693
07/25/2008 05:20:00*79.711*79.743*79.76*79.69
07/25/2008 05:25:00*79.743*79.731*79.767*79.679
07/25/2008 05:30:00*79.731*79.658*79.75*79.637
07/25/2008 05:35:00*79.658*79.646*79.674*79.583
07/25/2008 05:40:00*79.646*79.703*79.704*79.645
07/25/2008 05:45:00*79.703*79.72*79.79*79.703
07/25/2008 05:50:00*79.72*79.712*79.73*79.688
07/25/2008 05:55:00*79.712*79.81*79.848*79.712
07/25/2008 06:00:00*79.81*79.98*80.005*79.805
07/25/2008 06:05:00*79.98*79.955*80.005*79.939
07/25/2008 06:10:00*79.955*79.98*79.995*79.907
07/25/2008 06:15:00*79.98*79.965*80.028*79.934
07/25/2008 06:20:00*79.965*79.94*80.093*79.937
07/25/2008 06:25:00*79.937*80.029*80.035*79.93
07/25/2008 06:30:00*80.029*80.021*80.05*80.0
07/25/2008 06:35:00*80.021*80.024*80.036*79.989
07/25/2008 06:40:00*80.024*79.98*80.045*79.965
07/25/2008 06:45:00*79.98*79.967*80.026*79.94
07/25/2008 06:50:00*79.967*79.945*79.98*79.922
07/25/2008 06:55:00*79.945*79.923*79.945*79.859
07/25/2008 07:00:00*79.923*79.862*79.924*79.851
07/25/2008 07:05:00*79.862*79.891*79.94*79.838
07/25/2008 07:10:00*79.891*79.865*79.895*79.84
07/25/2008 07:15:00*79.865*79.899*79.907*79.842
07/25/2008 07:20:00*79.899*79.882*79.902*79.856
07/25/2008 07:25:00*79.882*79.906*79.928*79.868
07/25/2008 07:30:00*79.906*79.87*79.929*79.855
07/25/2008 07:35:00*79.87*79.857*79.909*79.853
07/25/2008 07:40:00*79.857*79.907*79.91*79.85
07/25/2008 07:45:00*79.907*79.918*79.947*79.891
07/25/2008 07:50:00*79.918*80.027*80.035*79.909
07/25/2008 07:55:00*80.027*79.945*80.035*79.93
07/25/2008 08:00:00*79.945*79.933*79.965*79.898
07/25/2008 08:05:00*79.933*79.895*79.933*79.877
07/25/2008 08:10:00*79.895*79.839*79.905*79.82
07/25/2008 08:15:00*79.839*79.76*79.839*79.728
07/25/2008 08:20:00*79.76*79.8*79.833*79.745
07/25/2008 08:25:00*79.8*79.9*79.925*79.8
07/25/2008 08:30:00*79.9*79.855*79.94*79.838
07/25/2008 08:35:00*79.855*79.99*80.065*79.855
07/25/2008 08:40:00*79.99*80.082*80.089*79.985
07/25/2008 08:45:00*80.082*80.101*80.133*80.06
07/25/2008 08:50:00*80.101*80.089*80.117*80.055
07/25/2008 08:55:00*80.089*80.091*80.105*80.056
07/25/2008 09:00:00*80.091*80.087*80.142*80.043
07/25/2008 09:05:00*80.087*80.099*80.104*80.05
07/25/2008 09:10:00*80.099*80.04*80.103*80.04
07/25/2008 09:15:00*80.04*80.065*80.106*79.945
07/25/2008 09:20:00*80.065*80.043*80.075*80.025
07/25/2008 09:25:00*80.043*80.036*80.048*79.995
07/25/2008 09:30:00*80.036*80.09*80.108*80.036
07/25/2008 09:35:00*80.09*80.058*80.099*80.03
07/25/2008 09:40:00*80.058*80.04*80.062*80.016
07/25/2008 09:45:00*80.04*80.009*80.048*79.975
07/25/2008 09:50:00*80.009*80.03*80.044*80.005
07/25/2008 09:55:00*80.03*80.006*80.056*79.989
07/25/2008 10:00:00*80.006*79.95*80.097*79.931
07/25/2008 10:05:00*79.95*79.98*80.064*79.95
07/25/2008 10:10:00*79.98*79.931*80.01*79.931
07/25/2008 10:15:00*79.931*80.041*80.041*79.914
07/25/2008 10:20:00*80.041*80.063*80.09*79.999
07/25/2008 10:25:00*80.063*80.03*80.09*80.029
07/25/2008 10:30:00*80.03*80.024*80.1*80.015
07/25/2008 10:35:00*80.024*80.042*80.083*80.024
07/25/2008 10:40:00*80.042*80.084*80.1*80.036
07/25/2008 10:45:00*80.084*80.049*80.101*80.04
07/25/2008 10:50:00*80.049*79.985*80.06*79.936
07/25/2008 10:55:00*79.985*80.014*80.035*79.964
07/25/2008 11:00:00*80.014*79.985*80.054*79.985
07/25/2008 11:05:00*79.985*79.975*80.005*79.975
07/25/2008 11:10:00*79.975*79.96*79.976*79.935
07/25/2008 11:15:00*79.96*80.07*80.08*79.95
07/25/2008 11:20:00*80.07*80.052*80.11*80.04
07/25/2008 11:25:00*80.052*80.06*80.065*80.031
07/25/2008 11:30:00*80.06*80.065*80.082*80.055
07/25/2008 11:35:00*80.065*80.049*80.088*80.049
07/25/2008 11:40:00*80.049*80.051*80.059*80.029
07/25/2008 11:45:00*80.051*80.037*80.06*80.03
07/25/2008 11:50:00*80.037*80.036*80.072*80.018
07/25/2008 11:55:00*80.036*79.999*80.036*79.952
07/25/2008 12:00:00*79.999*80.004*80.039*79.982
07/25/2008 12:05:00*80.004*80.077*80.115*79.992
07/25/2008 12:10:00*80.077*80.079*80.094*80.062
07/25/2008 12:15:00*80.079*80.066*80.088*80.055
07/25/2008 12:20:00*80.066*80.037*80.07*80.023
07/25/2008 12:25:00*80.037*80.034*80.058*80.022
07/25/2008 12:30:00*80.034*80.081*80.096*80.03
07/25/2008 12:35:00*80.081*80.051*80.084*80.006
07/25/2008 12:40:00*80.051*80.061*80.073*80.017
07/25/2008 12:45:00*80.061*80.041*80.064*79.997
07/25/2008 12:50:00*80.041*80.04*80.05*80.015
07/25/2008 12:55:00*80.04*80.05*80.06*80.035
07/25/2008 13:00:00*80.05*80.063*80.07*80.026
07/25/2008 13:05:00*80.063*80.108*80.108*80.055
07/25/2008 13:10:00*80.108*80.056*80.108*80.03
07/25/2008 13:15:00*80.056*80.107*80.158*79.941
07/25/2008 13:20:00*80.107*80.028*80.14*80.028
07/25/2008 13:25:00*80.028*80.042*80.055*80.027
07/25/2008 13:30:00*80.042*80.083*80.102*80.03
07/25/2008 13:35:00*80.083*80.084*80.11*80.065
07/25/2008 13:40:00*80.084*80.08*80.093*80.078
07/25/2008 13:45:00*80.08*80.013*80.09*80.005
07/25/2008 13:50:00*80.013*80.1*80.106*80.013
07/25/2008 13:55:00*80.1*80.065*80.133*80.065
07/25/2008 14:00:00*80.065*80.088*80.116*80.045
07/25/2008 14:05:00*80.088*80.09*80.137*80.067
07/25/2008 14:10:00*80.09*80.08*80.108*80.07
07/25/2008 14:15:00*80.08*80.08*80.09*80.025
07/25/2008 14:20:00*80.08*80.081*80.14*80.069
07/25/2008 14:25:00*80.081*80.01*80.085*79.995
07/25/2008 14:30:00*80.01*80.05*80.06*79.99
07/25/2008 14:35:00*80.05*80.062*80.134*80.023
07/25/2008 14:40:00*80.062*80.075*80.095*80.049
07/25/2008 14:45:00*80.075*80.09*80.09*80.065
07/25/2008 14:50:00*80.09*80.09*80.1*80.085
07/25/2008 14:55:00*80.09*80.08*80.12*80.05
07/25/2008 15:00:00*80.08*80.109*80.116*80.077
07/25/2008 15:05:00*80.109*80.095*80.12*80.095
07/25/2008 15:10:00*80.095*80.09*80.11*80.085
07/25/2008 15:15:00*80.09*80.1*80.115*80.09
07/25/2008 15:20:00*80.1*80.126*80.127*80.09
07/25/2008 15:25:00*80.126*80.152*80.154*80.123
07/25/2008 15:30:00*80.152*80.175*80.212*80.135
07/25/2008 15:35:00*80.175*80.162*80.184*80.161
07/25/2008 15:40:00*80.162*80.156*80.164*80.148
07/25/2008 15:45:00*80.156*80.133*80.204*80.103
07/25/2008 15:50:00*80.133*80.18*80.18*80.11
07/25/2008 15:55:00*80.18*80.131*80.2*80.126
07/25/2008 16:00:00*80.131*80.133*80.206*80.124
07/25/2008 16:05:00*80.133*80.125*80.133*80.125
