07/23/2008 17:05:00*80.84*80.255*80.865*79.995
07/23/2008 17:10:00*80.255*80.275*80.305*80.21
07/23/2008 17:15:00*80.275*80.32*80.375*80.245
07/23/2008 17:20:00*80.32*80.305*80.33*80.28
07/23/2008 17:25:00*80.305*80.37*80.385*80.29
07/23/2008 17:30:00*80.37*80.27*80.385*80.265
07/23/2008 17:35:00*80.27*80.344*80.371*80.27
07/23/2008 17:40:00*80.344*80.308*80.35*80.284
07/23/2008 17:45:00*80.308*80.3*80.313*80.284
07/23/2008 17:50:00*80.3*80.297*80.311*80.2
07/23/2008 17:55:00*80.297*80.31*80.312*80.277
07/23/2008 18:00:00*80.31*80.287*80.327*80.284
07/23/2008 18:05:00*80.287*80.23*80.298*80.211
07/23/2008 18:10:00*80.23*80.197*80.25*80.185
07/23/2008 18:15:00*80.197*80.28*80.352*80.197
07/23/2008 18:20:00*80.28*80.348*80.354*80.28
07/23/2008 18:25:00*80.348*80.368*80.37*80.337
07/23/2008 18:30:00*80.368*80.36*80.37*80.355
07/23/2008 18:35:00*80.36*80.363*80.38*80.35
07/23/2008 18:40:00*80.363*80.395*80.4*80.36
07/23/2008 18:45:00*80.395*80.405*80.422*80.38
07/23/2008 18:50:00*80.405*80.41*80.41*80.387
07/23/2008 18:55:00*80.41*80.4*80.424*80.393
07/23/2008 19:00:00*80.4*80.387*80.415*80.386
07/23/2008 19:05:00*80.387*80.348*80.387*80.348
07/23/2008 19:10:00*80.348*80.374*80.377*80.326
07/23/2008 19:15:00*80.374*80.379*80.385*80.32
07/23/2008 19:20:00*80.379*80.394*80.425*80.374
07/23/2008 19:25:00*80.394*80.36*80.395*80.36
07/23/2008 19:30:00*80.36*80.369*80.376*80.355
07/23/2008 19:35:00*80.369*80.335*80.39*80.33
07/23/2008 19:40:00*80.335*80.285*80.355*80.285
07/23/2008 19:45:00*80.285*80.305*80.329*80.26
07/23/2008 19:50:00*80.305*80.307*80.321*80.291
07/23/2008 19:55:00*80.307*80.302*80.313*80.27
07/23/2008 20:00:00*80.302*80.286*80.304*80.275
07/23/2008 20:05:00*80.286*80.29*80.303*80.276
07/23/2008 20:10:00*80.29*80.3*80.3*80.28
07/23/2008 20:15:00*80.3*80.24*80.3*80.225
07/23/2008 20:20:00*80.24*80.276*80.283*80.218
07/23/2008 20:25:00*80.276*80.275*80.288*80.269
07/23/2008 20:30:00*80.275*80.275*80.3*80.26
07/23/2008 20:35:00*80.275*80.285*80.302*80.275
07/23/2008 20:40:00*80.285*80.261*80.285*80.255
07/23/2008 20:45:00*80.261*80.266*80.276*80.24
07/23/2008 20:50:00*80.266*80.271*80.277*80.245
07/23/2008 20:55:00*80.271*80.285*80.292*80.27
07/23/2008 21:00:00*80.285*80.249*80.3*80.248
07/23/2008 21:05:00*80.249*80.233*80.253*80.187
07/23/2008 21:10:00*80.233*80.184*80.239*80.165
07/23/2008 21:15:00*80.184*80.13*80.192*80.112
07/23/2008 21:20:00*80.13*80.143*80.173*80.115
07/23/2008 21:25:00*80.143*80.174*80.195*80.125
07/23/2008 21:30:00*80.174*80.123*80.18*80.115
07/23/2008 21:35:00*80.123*80.131*80.131*80.085
07/23/2008 21:40:00*80.131*80.185*80.185*80.121
07/23/2008 21:45:00*80.185*80.15*80.19*80.145
07/23/2008 21:50:00*80.15*80.18*80.225*80.15
07/23/2008 21:55:00*80.18*80.215*80.22*80.172
07/23/2008 22:00:00*80.215*80.14*80.215*80.135
07/23/2008 22:05:00*80.14*80.12*80.165*80.1
07/23/2008 22:10:00*80.12*80.08*80.125*80.08
07/23/2008 22:15:00*80.08*80.05*80.09*80.05
07/23/2008 22:20:00*80.05*80.035*80.055*80.025
07/23/2008 22:25:00*80.035*80.025*80.045*80.005
07/23/2008 22:30:00*80.025*79.99*80.035*79.945
07/23/2008 22:35:00*79.99*79.992*80.015*79.97
07/23/2008 22:40:00*79.992*79.981*80.03*79.981
07/23/2008 22:45:00*79.981*79.959*79.99*79.955
07/23/2008 22:50:00*79.959*79.95*79.965*79.93
07/23/2008 22:55:00*79.95*79.985*79.99*79.93
07/23/2008 23:00:00*79.985*79.951*79.985*79.951
07/23/2008 23:05:00*79.951*79.949*79.965*79.944
07/23/2008 23:10:00*79.949*79.945*79.959*79.925
07/23/2008 23:15:00*79.945*79.977*80.001*79.935
07/23/2008 23:20:00*79.977*79.967*79.995*79.962
07/23/2008 23:25:00*79.967*80.01*80.01*79.962
07/23/2008 23:30:00*80.01*80.096*80.105*80.005
07/23/2008 23:35:00*80.096*80.035*80.14*80.03
07/23/2008 23:40:00*80.035*79.965*80.04*79.955
07/23/2008 23:45:00*79.965*79.962*79.985*79.945
07/23/2008 23:50:00*79.962*79.96*79.99*79.952
07/23/2008 23:55:00*79.96*79.98*79.985*79.955
07/24/2008 00:00:00*79.98*79.96*79.985*79.94
07/24/2008 00:05:00*79.96*80.005*80.02*79.96
07/24/2008 00:10:00*80.005*80.07*80.075*80.0
07/24/2008 00:15:00*80.07*80.085*80.085*80.046
07/24/2008 00:20:00*80.085*80.085*80.095*80.065
07/24/2008 00:25:00*80.085*80.1*80.125*80.085
07/24/2008 00:30:00*80.1*80.095*80.145*80.095
07/24/2008 00:35:00*80.095*80.095*80.103*80.085
07/24/2008 00:40:00*80.095*80.076*80.095*80.07
07/24/2008 00:45:00*80.076*80.042*80.085*80.04
07/24/2008 00:50:00*80.042*80.05*80.054*80.003
07/24/2008 00:55:00*80.05*80.053*80.065*80.041
07/24/2008 01:00:00*80.053*80.065*80.079*80.045
07/24/2008 01:05:00*80.065*80.045*80.08*80.025
07/24/2008 01:10:00*80.045*80.025*80.058*80.018
07/24/2008 01:15:00*80.025*80.0*80.038*79.985
07/24/2008 01:20:00*80.0*80.03*80.03*79.962
07/24/2008 01:25:00*80.03*80.015*80.055*80.005
07/24/2008 01:30:00*80.015*80.04*80.065*80.015
07/24/2008 01:35:00*80.04*80.02*80.051*79.999
07/24/2008 01:40:00*80.02*80.062*80.09*80.02
07/24/2008 01:45:00*80.062*80.054*80.07*80.037
07/24/2008 01:50:00*80.054*80.086*80.111*80.054
07/24/2008 01:55:00*80.086*80.065*80.094*80.059
07/24/2008 02:00:00*80.065*80.029*80.077*80.025
07/24/2008 02:05:00*80.029*80.08*80.098*80.027
07/24/2008 02:10:00*80.08*80.077*80.105*80.056
07/24/2008 02:15:00*80.077*80.052*80.088*80.035
07/24/2008 02:20:00*80.052*80.07*80.095*80.035
07/24/2008 02:25:00*80.07*80.015*80.07*79.995
07/24/2008 02:30:00*80.015*79.99*80.045*79.975
07/24/2008 02:35:00*79.99*79.945*80.0*79.936
07/24/2008 02:40:00*79.945*79.985*80.051*79.944
07/24/2008 02:45:00*79.985*79.945*80.02*79.943
07/24/2008 02:50:00*79.945*79.94*79.967*79.93
07/24/2008 02:55:00*79.94*79.876*79.965*79.86
07/24/2008 03:00:00*79.876*79.952*79.971*79.839
07/24/2008 03:05:00*79.952*79.952*79.966*79.857
07/24/2008 03:10:00*79.952*79.921*79.994*79.915
07/24/2008 03:15:00*79.921*79.969*79.986*79.921
07/24/2008 03:20:00*79.969*79.881*80.011*79.873
07/24/2008 03:25:00*79.881*79.92*79.938*79.867
07/24/2008 03:30:00*79.92*79.999*80.002*79.91
07/24/2008 03:35:00*79.999*80.015*80.045*79.967
07/24/2008 03:40:00*80.015*80.039*80.055*80.013
07/24/2008 03:45:00*80.039*79.958*80.055*79.95
07/24/2008 03:50:00*79.958*79.98*79.98*79.903
07/24/2008 03:55:00*79.98*79.93*79.98*79.89
07/24/2008 04:00:00*79.93*79.886*79.97*79.885
07/24/2008 04:05:00*79.886*79.95*79.975*79.775
07/24/2008 04:10:00*79.95*79.9*79.955*79.863
07/24/2008 04:15:00*79.9*79.84*79.92*79.795
07/24/2008 04:20:00*79.84*79.82*79.91*79.8
07/24/2008 04:25:00*79.82*79.807*79.85*79.8
07/24/2008 04:30:00*79.807*79.8*79.84*79.78
07/24/2008 04:35:00*79.8*79.815*79.875*79.77
07/24/2008 04:40:00*79.815*79.907*79.925*79.81
07/24/2008 04:45:00*79.907*79.865*79.942*79.85
07/24/2008 04:50:00*79.865*79.867*79.909*79.814
07/24/2008 04:55:00*79.867*79.89*79.9*79.818
07/24/2008 05:00:00*79.89*79.885*79.92*79.86
07/24/2008 05:05:00*79.885*79.889*79.914*79.87
07/24/2008 05:10:00*79.889*79.965*79.984*79.86
07/24/2008 05:15:00*79.965*79.92*79.985*79.92
07/24/2008 05:20:00*79.92*79.92*79.96*79.91
07/24/2008 05:25:00*79.92*79.98*80.005*79.911
07/24/2008 05:30:00*79.98*80.02*80.06*79.98
07/24/2008 05:35:00*80.02*80.101*80.125*80.02
07/24/2008 05:40:00*80.101*80.04*80.125*80.031
07/24/2008 05:45:00*80.04*80.045*80.087*79.99
07/24/2008 05:50:00*80.045*80.07*80.095*80.04
07/24/2008 05:55:00*80.07*80.035*80.07*80.01
07/24/2008 06:00:00*80.035*80.025*80.055*80.0
07/24/2008 06:05:00*80.025*79.985*80.06*79.98
07/24/2008 06:10:00*79.985*80.033*80.046*79.976
07/24/2008 06:15:00*80.033*79.996*80.05*79.962
07/24/2008 06:20:00*79.996*79.993*80.018*79.985
07/24/2008 06:25:00*79.993*80.01*80.026*79.975
07/24/2008 06:30:00*80.01*79.99*80.035*79.98
07/24/2008 06:35:00*79.99*79.99*80.01*79.94
07/24/2008 06:40:00*79.99*80.031*80.04*79.945
07/24/2008 06:45:00*80.031*80.048*80.07*80.0
07/24/2008 06:50:00*80.048*80.018*80.101*80.018
07/24/2008 06:55:00*80.018*80.071*80.08*80.017
07/24/2008 07:00:00*80.071*80.006*80.071*80.0
07/24/2008 07:05:00*80.006*80.065*80.093*80.004
07/24/2008 07:10:00*80.065*80.064*80.085*80.04
07/24/2008 07:15:00*80.064*80.06*80.067*80.028
07/24/2008 07:20:00*80.06*80.014*80.068*79.937
07/24/2008 07:25:00*80.014*79.97*80.014*79.949
07/24/2008 07:30:00*79.97*79.997*79.997*79.965
07/24/2008 07:35:00*79.997*80.001*80.011*79.977
07/24/2008 07:40:00*80.001*79.96*80.001*79.947
07/24/2008 07:45:00*79.96*79.94*79.97*79.915
07/24/2008 07:50:00*79.94*79.866*79.95*79.864
07/24/2008 07:55:00*79.866*79.833*79.895*79.823
07/24/2008 08:00:00*79.833*79.853*79.853*79.801
07/24/2008 08:05:00*79.853*79.863*79.881*79.827
07/24/2008 08:10:00*79.863*79.888*79.894*79.845
07/24/2008 08:15:00*79.888*79.878*79.891*79.854
07/24/2008 08:20:00*79.878*79.87*79.916*79.866
07/24/2008 08:25:00*79.87*79.87*79.9*79.855
07/24/2008 08:30:00*79.87*79.89*79.92*79.85
07/24/2008 08:35:00*79.885*79.85*79.9*79.799
07/24/2008 08:40:00*79.85*79.87*79.895*79.836
07/24/2008 08:45:00*79.87*79.885*79.905*79.865
07/24/2008 08:50:00*79.885*79.91*79.93*79.88
07/24/2008 08:55:00*79.91*79.87*79.92*79.855
07/24/2008 09:00:00*79.87*79.825*79.87*79.825
07/24/2008 09:05:00*79.825*79.83*79.865*79.805
07/24/2008 09:10:00*79.83*79.865*79.881*79.82
07/24/2008 09:15:00*79.865*79.84*79.873*79.835
07/24/2008 09:20:00*79.84*79.865*79.88*79.805
07/24/2008 09:25:00*79.865*79.85*79.875*79.8
07/24/2008 09:30:00*79.85*79.914*79.921*79.835
07/24/2008 09:35:00*79.914*79.858*79.915*79.858
07/24/2008 09:40:00*79.858*79.88*79.89*79.833
07/24/2008 09:45:00*79.88*79.89*79.91*79.86
07/24/2008 09:50:00*79.89*79.87*79.9*79.845
07/24/2008 09:55:00*79.87*79.802*79.885*79.79
07/24/2008 10:00:00*79.802*79.792*79.885*79.765
07/24/2008 10:05:00*79.792*79.849*79.885*79.75
07/24/2008 10:10:00*79.849*79.828*79.871*79.76
07/24/2008 10:15:00*79.828*79.855*79.895*79.814
07/24/2008 10:20:00*79.855*79.877*79.905*79.853
07/24/2008 10:25:00*79.877*79.875*79.9*79.847
07/24/2008 10:30:00*79.875*79.864*79.885*79.845
07/24/2008 10:35:00*79.864*79.835*79.91*79.83
07/24/2008 10:40:00*79.835*79.838*79.877*79.815
07/24/2008 10:45:00*79.838*79.83*79.875*79.811
07/24/2008 10:50:00*79.83*79.815*79.927*79.81
07/24/2008 10:55:00*79.815*79.868*79.89*79.805
07/24/2008 11:00:00*79.868*79.89*79.945*79.835
07/24/2008 11:05:00*79.89*79.895*79.92*79.862
07/24/2008 11:10:00*79.895*79.901*79.925*79.865
07/24/2008 11:15:00*79.901*79.86*79.902*79.86
07/24/2008 11:20:00*79.86*79.884*79.901*79.85
07/24/2008 11:25:00*79.884*79.835*79.898*79.835
07/24/2008 11:30:00*79.835*79.797*79.875*79.786
07/24/2008 11:35:00*79.797*79.72*79.798*79.709
07/24/2008 11:40:00*79.72*79.81*79.812*79.711
07/24/2008 11:45:00*79.81*79.809*79.825*79.731
07/24/2008 11:50:00*79.809*79.796*79.831*79.755
07/24/2008 11:55:00*79.796*79.835*79.864*79.795
07/24/2008 12:00:00*79.835*79.781*79.855*79.739
07/24/2008 12:05:00*79.781*79.695*79.8*79.685
07/24/2008 12:10:00*79.695*79.775*79.775*79.694
07/24/2008 12:15:00*79.775*79.71*79.78*79.71
07/24/2008 12:20:00*79.71*79.63*79.73*79.625
07/24/2008 12:25:00*79.63*79.569*79.65*79.548
07/24/2008 12:30:00*79.569*79.565*79.59*79.543
07/24/2008 12:35:00*79.565*79.545*79.595*79.529
07/24/2008 12:40:00*79.545*79.505*79.548*79.448
07/24/2008 12:45:00*79.505*79.562*79.567*79.505
07/24/2008 12:50:00*79.562*79.573*79.591*79.549
07/24/2008 12:55:00*79.573*79.51*79.587*79.493
07/24/2008 13:00:00*79.51*79.498*79.56*79.49
07/24/2008 13:05:00*79.498*79.595*79.605*79.485
07/24/2008 13:10:00*79.595*79.586*79.606*79.554
07/24/2008 13:15:00*79.586*79.631*79.643*79.566
07/24/2008 13:20:00*79.631*79.586*79.654*79.584
07/24/2008 13:25:00*79.586*79.64*79.647*79.536
07/24/2008 13:30:00*79.64*79.636*79.645*79.598
07/24/2008 13:35:00*79.636*79.61*79.644*79.577
07/24/2008 13:40:00*79.61*79.575*79.653*79.56
07/24/2008 13:45:00*79.575*79.546*79.63*79.538
07/24/2008 13:50:00*79.546*79.554*79.597*79.545
07/24/2008 13:55:00*79.554*79.539*79.575*79.46
07/24/2008 14:00:00*79.539*79.532*79.564*79.506
07/24/2008 14:05:00*79.532*79.483*79.546*79.467
07/24/2008 14:10:00*79.483*79.481*79.504*79.465
07/24/2008 14:15:00*79.481*79.465*79.481*79.428
07/24/2008 14:20:00*79.465*79.488*79.528*79.465
07/24/2008 14:25:00*79.488*79.462*79.49*79.435
07/24/2008 14:30:00*79.462*79.493*79.501*79.458
07/24/2008 14:35:00*79.493*79.492*79.55*79.46
07/24/2008 14:40:00*79.492*79.466*79.494*79.424
07/24/2008 14:45:00*79.466*79.466*79.469*79.452
07/24/2008 14:50:00*79.466*79.531*79.532*79.465
07/24/2008 14:55:00*79.531*79.525*79.541*79.508
07/24/2008 15:00:00*79.525*79.568*79.571*79.509
07/24/2008 15:05:00*79.568*79.61*79.61*79.555
07/24/2008 15:10:00*79.61*79.605*79.626*79.597
07/24/2008 15:15:00*79.605*79.582*79.627*79.582
07/24/2008 15:20:00*79.582*79.581*79.605*79.566
07/24/2008 15:25:00*79.581*79.547*79.588*79.544
07/24/2008 15:30:00*79.547*79.563*79.565*79.522
07/24/2008 15:35:00*79.563*79.564*79.595*79.555
07/24/2008 15:40:00*79.564*79.565*79.595*79.557
07/24/2008 15:45:00*79.565*79.575*79.576*79.536
07/24/2008 15:50:00*79.575*79.585*79.6*79.57
07/24/2008 15:55:00*79.585*79.625*79.65*79.57
07/24/2008 16:00:00*79.625*79.649*79.655*79.57
07/24/2008 16:05:00*79.649*79.624*79.66*79.6
07/24/2008 16:10:00*79.624*79.664*79.667*79.624
07/24/2008 16:15:00*79.664*79.63*79.668*79.623
07/24/2008 16:20:00*79.63*79.585*79.63*79.581
07/24/2008 16:25:00*79.585*79.586*79.595*79.555
07/24/2008 16:30:00*79.586*79.588*79.59*79.579
07/24/2008 16:35:00*79.588*79.587*79.588*79.571
07/24/2008 16:40:00*79.587*79.61*79.625*79.587
07/24/2008 16:45:00*79.61*79.693*79.695*79.607
07/24/2008 16:50:00*79.693*79.7*79.7*79.65
07/24/2008 16:55:00*79.7*79.68*79.71*79.68
07/24/2008 17:00:00*79.68*79.695*79.755*79.675
