07/21/2008 17:05:00*81.05*81.0*81.055*80.965
07/21/2008 17:10:00*81.0*81.025*81.035*80.924
07/21/2008 17:15:00*81.025*81.015*81.035*80.928
07/21/2008 17:20:00*81.015*81.035*81.04*80.891
07/21/2008 17:25:00*81.035*81.055*81.065*81.03
07/21/2008 17:30:00*81.055*81.055*81.06*81.03
07/21/2008 17:35:00*81.055*81.032*81.073*81.032
07/21/2008 17:40:00*81.032*81.041*81.054*81.02
07/21/2008 17:45:00*81.041*81.056*81.057*81.04
07/21/2008 17:50:00*81.056*81.052*81.062*81.023
07/21/2008 17:55:00*81.052*81.014*81.057*80.946
07/21/2008 18:00:00*81.014*81.028*81.039*81.014
07/21/2008 18:05:00*81.028*81.006*81.035*81.006
07/21/2008 18:10:00*81.006*81.026*81.027*81.006
07/21/2008 18:15:00*81.026*81.024*81.028*81.016
07/21/2008 18:20:00*81.024*81.006*81.024*80.994
07/21/2008 18:25:00*81.006*81.024*81.024*81.001
07/21/2008 18:30:00*81.024*81.029*81.05*81.018
07/21/2008 18:35:00*81.029*81.029*81.036*81.018
07/21/2008 18:40:00*81.029*81.025*81.07*81.016
07/21/2008 18:45:00*81.025*81.001*81.033*80.999
07/21/2008 18:50:00*81.001*81.035*81.04*81.0
07/21/2008 18:55:00*81.035*81.04*81.043*81.027
07/21/2008 19:00:00*81.04*81.034*81.064*81.007
07/21/2008 19:05:00*81.034*81.045*81.046*81.021
07/21/2008 19:10:00*81.045*81.049*81.076*81.04
07/21/2008 19:15:00*81.049*80.994*81.049*80.987
07/21/2008 19:20:00*80.994*81.01*81.04*80.994
07/21/2008 19:25:00*81.01*81.057*81.059*81.005
07/21/2008 19:30:00*81.057*81.056*81.063*81.035
07/21/2008 19:35:00*81.056*81.05*81.085*81.04
07/21/2008 19:40:00*81.05*81.065*81.085*81.035
07/21/2008 19:45:00*81.065*81.035*81.065*81.03
07/21/2008 19:50:00*81.035*81.025*81.045*81.005
07/21/2008 19:55:00*81.025*81.03*81.06*81.013
07/21/2008 20:00:00*81.03*81.009*81.045*81.009
07/21/2008 20:05:00*81.009*81.05*81.07*81.005
07/21/2008 20:10:00*81.05*81.07*81.07*81.035
07/21/2008 20:15:00*81.07*81.09*81.115*81.07
07/21/2008 20:20:00*81.09*81.105*81.128*81.025
07/21/2008 20:25:00*81.105*81.103*81.14*81.01
07/21/2008 20:30:00*81.103*81.115*81.135*81.1
07/21/2008 20:35:00*81.115*81.085*81.119*81.081
07/21/2008 20:40:00*81.085*81.046*81.091*81.036
07/21/2008 20:45:00*81.046*81.076*81.076*81.046
07/21/2008 20:50:00*81.076*81.072*81.092*81.072
07/21/2008 20:55:00*81.072*80.96*81.076*80.912
07/21/2008 21:00:00*80.96*81.05*81.053*80.96
07/21/2008 21:05:00*81.05*81.028*81.06*81.022
07/21/2008 21:10:00*81.028*81.008*81.028*81.007
07/21/2008 21:15:00*81.008*80.98*81.008*80.972
07/21/2008 21:20:00*80.98*80.97*81.021*80.961
07/21/2008 21:25:00*80.97*80.95*80.992*80.94
07/21/2008 21:30:00*80.95*80.955*80.975*80.926
07/21/2008 21:35:00*80.955*80.983*81.011*80.955
07/21/2008 21:40:00*80.983*80.988*81.001*80.983
07/21/2008 21:45:00*80.988*80.976*81.023*80.962
07/21/2008 21:50:00*80.976*80.962*81.018*80.96
07/21/2008 21:55:00*80.962*80.94*80.965*80.935
07/21/2008 22:00:00*80.94*80.96*80.985*80.935
07/21/2008 22:05:00*80.96*80.93*80.964*80.92
07/21/2008 22:10:00*80.93*80.984*80.993*80.928
07/21/2008 22:15:00*80.984*80.953*81.009*80.939
07/21/2008 22:20:00*80.953*80.944*80.965*80.944
07/21/2008 22:25:00*80.944*80.935*80.95*80.925
07/21/2008 22:30:00*80.935*80.925*80.947*80.91
07/21/2008 22:35:00*80.925*80.942*80.947*80.896
07/21/2008 22:40:00*80.942*80.93*80.96*80.917
07/21/2008 22:45:00*80.93*80.94*80.955*80.924
07/21/2008 22:50:00*80.94*80.946*80.955*80.935
07/21/2008 22:55:00*80.946*80.959*80.973*80.935
07/21/2008 23:00:00*80.959*80.955*80.965*80.941
07/21/2008 23:05:00*80.955*80.95*80.968*80.945
07/21/2008 23:10:00*80.95*80.983*80.983*80.95
07/21/2008 23:15:00*80.983*80.94*80.989*80.932
07/21/2008 23:20:00*80.94*80.95*80.989*80.94
07/21/2008 23:25:00*80.95*80.951*81.001*80.92
07/21/2008 23:30:00*80.951*80.955*80.979*80.914
07/21/2008 23:35:00*80.955*80.939*80.972*80.928
07/21/2008 23:40:00*80.939*80.981*81.0*80.939
07/21/2008 23:45:00*80.981*80.953*81.001*80.95
07/21/2008 23:50:00*80.953*80.954*80.96*80.947
07/21/2008 23:55:00*80.954*80.941*80.969*80.938
07/22/2008 00:00:00*80.941*80.949*80.963*80.929
07/22/2008 00:05:00*80.949*80.97*80.976*80.947
07/22/2008 00:10:00*80.97*80.977*80.985*80.958
07/22/2008 00:15:00*80.977*80.978*80.986*80.97
07/22/2008 00:20:00*80.978*80.959*80.982*80.95
07/22/2008 00:25:00*80.959*80.959*80.97*80.949
07/22/2008 00:30:00*80.959*80.968*80.975*80.959
07/22/2008 00:35:00*80.968*80.98*80.998*80.96
07/22/2008 00:40:00*80.98*80.986*80.991*80.975
07/22/2008 00:45:00*80.986*80.963*80.99*80.96
07/22/2008 00:50:00*80.963*80.966*80.966*80.943
07/22/2008 00:55:00*80.966*80.946*80.967*80.927
07/22/2008 01:00:00*80.946*80.955*80.965*80.93
07/22/2008 01:05:00*80.955*80.965*80.985*80.95
07/22/2008 01:10:00*80.965*80.96*80.98*80.94
07/22/2008 01:15:00*80.96*80.975*80.995*80.954
07/22/2008 01:20:00*80.975*80.945*80.98*80.919
07/22/2008 01:25:00*80.945*80.97*80.99*80.935
07/22/2008 01:30:00*80.97*80.99*80.99*80.94
07/22/2008 01:35:00*80.99*80.98*80.995*80.972
07/22/2008 01:40:00*80.98*80.975*80.995*80.965
07/22/2008 01:45:00*80.975*80.975*80.995*80.961
07/22/2008 01:50:00*80.975*80.96*80.975*80.955
07/22/2008 01:55:00*80.96*80.99*81.005*80.96
07/22/2008 02:00:00*80.99*80.98*80.99*80.965
07/22/2008 02:05:00*80.98*81.029*81.039*80.975
07/22/2008 02:10:00*81.029*81.052*81.064*81.008
07/22/2008 02:15:00*81.052*81.071*81.079*81.039
07/22/2008 02:20:00*81.071*81.055*81.09*81.054
07/22/2008 02:25:00*81.055*81.083*81.091*80.998
07/22/2008 02:30:00*81.083*81.093*81.098*81.052
07/22/2008 02:35:00*81.093*81.075*81.103*81.069
07/22/2008 02:40:00*81.075*81.055*81.102*81.052
07/22/2008 02:45:00*81.055*81.058*81.091*81.047
07/22/2008 02:50:00*81.058*81.022*81.058*80.996
07/22/2008 02:55:00*81.022*81.047*81.055*81.008
07/22/2008 03:00:00*81.047*81.093*81.125*81.047
07/22/2008 03:05:00*81.093*81.083*81.116*81.07
07/22/2008 03:10:00*81.083*81.052*81.085*81.036
07/22/2008 03:15:00*81.052*81.035*81.072*81.02
07/22/2008 03:20:00*81.035*81.035*81.067*81.035
07/22/2008 03:25:00*81.035*81.058*81.06*81.004
07/22/2008 03:30:00*81.058*81.043*81.087*81.029
07/22/2008 03:35:00*81.043*81.066*81.072*81.027
07/22/2008 03:40:00*81.066*81.052*81.08*81.047
07/22/2008 03:45:00*81.052*81.045*81.077*81.042
07/22/2008 03:50:00*81.045*81.005*81.055*81.005
07/22/2008 03:55:00*81.005*81.014*81.027*80.994
07/22/2008 04:00:00*81.014*81.036*81.05*81.005
07/22/2008 04:05:00*81.036*81.035*81.059*81.026
07/22/2008 04:10:00*81.035*81.013*81.047*81.006
07/22/2008 04:15:00*81.013*81.031*81.045*80.985
07/22/2008 04:20:00*81.031*80.981*81.045*80.96
07/22/2008 04:25:00*80.981*81.005*81.015*80.959
07/22/2008 04:30:00*81.005*81.054*81.075*81.001
07/22/2008 04:35:00*81.054*81.032*81.064*81.02
07/22/2008 04:40:00*81.032*81.027*81.045*81.02
07/22/2008 04:45:00*81.027*81.038*81.046*80.994
07/22/2008 04:50:00*81.038*81.089*81.117*81.038
07/22/2008 04:55:00*81.089*81.078*81.089*81.053
07/22/2008 05:00:00*81.078*81.083*81.096*81.052
07/22/2008 05:05:00*81.083*81.058*81.107*81.054
07/22/2008 05:10:00*81.058*81.002*81.059*80.969
07/22/2008 05:15:00*81.002*80.998*81.041*80.98
07/22/2008 05:20:00*80.998*81.095*81.1*80.998
07/22/2008 05:25:00*81.095*81.072*81.121*81.055
07/22/2008 05:30:00*81.072*81.025*81.076*81.008
07/22/2008 05:35:00*81.025*81.055*81.083*81.015
07/22/2008 05:40:00*81.055*81.03*81.058*81.027
07/22/2008 05:45:00*81.03*81.029*81.052*81.018
07/22/2008 05:50:00*81.029*80.99*81.043*80.99
07/22/2008 05:55:00*80.99*81.06*81.067*80.97
07/22/2008 06:00:00*81.06*81.028*81.06*81.028
07/22/2008 06:05:00*81.028*81.089*81.097*81.028
07/22/2008 06:10:00*81.089*81.105*81.121*81.056
07/22/2008 06:15:00*81.105*81.094*81.148*81.054
07/22/2008 06:20:00*81.094*81.079*81.106*81.078
07/22/2008 06:25:00*81.079*81.086*81.088*81.065
07/22/2008 06:30:00*81.086*81.059*81.087*81.052
07/22/2008 06:35:00*81.059*81.078*81.079*81.041
07/22/2008 06:40:00*81.078*81.089*81.113*81.075
07/22/2008 06:45:00*81.089*81.076*81.107*81.059
07/22/2008 06:50:00*81.076*81.067*81.081*81.047
07/22/2008 06:55:00*81.067*81.053*81.067*81.043
07/22/2008 07:00:00*81.053*81.124*81.149*81.053
07/22/2008 07:05:00*81.124*81.0*81.13*80.937
07/22/2008 07:10:00*81.0*80.976*81.042*80.965
07/22/2008 07:15:00*80.976*81.006*81.007*80.924
07/22/2008 07:20:00*81.006*80.972*81.031*80.943
07/22/2008 07:25:00*80.972*81.033*81.055*80.936
07/22/2008 07:30:00*81.033*81.02*81.034*80.993
07/22/2008 07:35:00*81.02*81.08*81.091*81.011
07/22/2008 07:40:00*81.08*81.094*81.1*81.041
07/22/2008 07:45:00*81.094*81.057*81.106*81.053
07/22/2008 07:50:00*81.057*81.033*81.061*81.026
07/22/2008 07:55:00*81.033*81.045*81.05*81.015
07/22/2008 08:00:00*81.045*81.036*81.056*81.025
07/22/2008 08:05:00*81.036*81.01*81.036*80.995
07/22/2008 08:10:00*81.01*81.032*81.045*80.99
07/22/2008 08:15:00*81.032*81.061*81.076*81.006
07/22/2008 08:20:00*81.061*81.144*81.153*81.052
07/22/2008 08:25:00*81.144*81.129*81.168*81.097
07/22/2008 08:30:00*81.129*81.145*81.179*81.091
07/22/2008 08:35:00*81.145*81.183*81.259*81.103
07/22/2008 08:40:00*81.183*81.155*81.225*81.133
07/22/2008 08:45:00*81.155*81.173*81.231*81.15
07/22/2008 08:50:00*81.173*81.162*81.255*81.162
07/22/2008 08:55:00*81.162*81.186*81.21*81.15
07/22/2008 09:00:00*81.186*81.23*81.233*81.169
07/22/2008 09:05:00*81.23*81.23*81.29*81.21
07/22/2008 09:10:00*81.23*81.285*81.342*81.217
07/22/2008 09:15:00*81.285*81.327*81.341*81.264
07/22/2008 09:20:00*81.327*81.352*81.387*81.265
07/22/2008 09:25:00*81.352*81.354*81.38*81.316
07/22/2008 09:30:00*81.354*81.306*81.394*81.297
07/22/2008 09:35:00*81.306*81.316*81.324*81.245
07/22/2008 09:40:00*81.316*81.248*81.32*81.248
07/22/2008 09:45:00*81.248*81.288*81.307*81.248
07/22/2008 09:50:00*81.288*81.255*81.309*81.222
07/22/2008 09:55:00*81.255*81.246*81.274*81.22
07/22/2008 10:00:00*81.246*81.223*81.29*81.219
07/22/2008 10:05:00*81.223*81.321*81.336*81.21
07/22/2008 10:10:00*81.321*81.333*81.344*81.301
07/22/2008 10:15:00*81.333*81.295*81.349*81.277
07/22/2008 10:20:00*81.295*81.289*81.314*81.269
07/22/2008 10:25:00*81.289*81.268*81.317*81.255
07/22/2008 10:30:00*81.268*81.25*81.291*81.249
07/22/2008 10:35:00*81.25*81.297*81.332*81.23
07/22/2008 10:40:00*81.297*81.317*81.365*81.263
07/22/2008 10:45:00*81.317*81.373*81.393*81.306
07/22/2008 10:50:00*81.373*81.361*81.38*81.337
07/22/2008 10:55:00*81.361*81.314*81.361*81.293
07/22/2008 11:00:00*81.314*81.343*81.378*81.295
07/22/2008 11:05:00*81.343*81.337*81.401*81.326
07/22/2008 11:10:00*81.337*81.323*81.402*81.323
07/22/2008 11:15:00*81.323*81.331*81.405*81.317
07/22/2008 11:20:00*81.331*81.378*81.399*81.327
07/22/2008 11:25:00*81.378*81.379*81.41*81.345
07/22/2008 11:30:00*81.379*81.37*81.405*81.34
07/22/2008 11:35:00*81.37*81.442*81.442*81.361
07/22/2008 11:40:00*81.442*81.368*81.461*81.349
07/22/2008 11:45:00*81.368*81.36*81.416*81.353
07/22/2008 11:50:00*81.36*81.392*81.412*81.345
07/22/2008 11:55:00*81.392*81.321*81.392*81.283
07/22/2008 12:00:00*81.321*81.387*81.402*81.303
07/22/2008 12:05:00*81.387*81.394*81.44*81.368
07/22/2008 12:10:00*81.394*81.381*81.422*81.373
07/22/2008 12:15:00*81.381*81.394*81.417*81.373
07/22/2008 12:20:00*81.394*81.42*81.422*81.358
07/22/2008 12:25:00*81.42*81.442*81.457*81.406
07/22/2008 12:30:00*81.442*81.433*81.497*81.384
07/22/2008 12:35:00*81.433*81.376*81.433*81.337
07/22/2008 12:40:00*81.376*81.358*81.383*81.288
07/22/2008 12:45:00*81.358*81.355*81.361*81.298
07/22/2008 12:50:00*81.355*81.409*81.473*81.348
07/22/2008 12:55:00*81.409*81.397*81.427*81.359
07/22/2008 13:00:00*81.397*81.343*81.405*81.337
07/22/2008 13:05:00*81.343*81.365*81.421*81.326
07/22/2008 13:10:00*81.365*81.33*81.377*81.307
07/22/2008 13:15:00*81.33*81.383*81.429*81.322
07/22/2008 13:20:00*81.383*81.362*81.397*81.347
07/22/2008 13:25:00*81.362*81.378*81.388*81.344
07/22/2008 13:30:00*81.378*81.381*81.407*81.375
07/22/2008 13:35:00*81.381*81.345*81.399*81.345
07/22/2008 13:40:00*81.345*81.372*81.396*81.344
07/22/2008 13:45:00*81.372*81.352*81.372*81.351
07/22/2008 13:50:00*81.352*81.382*81.405*81.352
07/22/2008 13:55:00*81.382*81.397*81.417*81.38
07/22/2008 14:00:00*81.397*81.397*81.406*81.379
07/22/2008 14:05:00*81.397*81.365*81.406*81.357
07/22/2008 14:10:00*81.365*81.363*81.378*81.351
07/22/2008 14:15:00*81.363*81.33*81.363*81.289
07/22/2008 14:20:00*81.33*81.317*81.359*81.317
07/22/2008 14:25:00*81.317*81.405*81.405*81.308
07/22/2008 14:30:00*81.405*81.369*81.41*81.365
07/22/2008 14:35:00*81.369*81.367*81.375*81.353
07/22/2008 14:40:00*81.367*81.354*81.378*81.343
07/22/2008 14:45:00*81.354*81.37*81.42*81.339
07/22/2008 14:50:00*81.37*81.392*81.4*81.329
07/22/2008 14:55:00*81.392*81.38*81.405*81.379
07/22/2008 15:00:00*81.38*81.401*81.405*81.347
07/22/2008 15:05:00*81.401*81.353*81.401*81.353
07/22/2008 15:10:00*81.353*81.356*81.37*81.327
07/22/2008 15:15:00*81.356*81.369*81.377*81.356
07/22/2008 15:20:00*81.369*81.405*81.405*81.369
07/22/2008 15:25:00*81.405*81.434*81.438*81.38
07/22/2008 15:30:00*81.434*81.443*81.449*81.423
07/22/2008 15:35:00*81.443*81.478*81.492*81.44
07/22/2008 15:40:00*81.478*81.472*81.494*81.456
07/22/2008 15:45:00*81.472*81.495*81.504*81.466
07/22/2008 15:50:00*81.495*81.474*81.523*81.46
07/22/2008 15:55:00*81.474*81.469*81.485*81.438
07/22/2008 16:00:00*81.469*81.445*81.469*81.418
07/22/2008 16:05:00*81.445*81.452*81.474*81.431
07/22/2008 16:10:00*81.452*81.449*81.461*81.426
07/22/2008 16:15:00*81.449*81.418*81.449*81.345
07/22/2008 16:20:00*81.418*81.479*81.517*81.418
07/22/2008 16:25:00*81.479*81.442*81.48*81.437
07/22/2008 16:30:00*81.442*81.466*81.472*81.43
07/22/2008 16:35:00*81.466*81.488*81.5*81.442
07/22/2008 16:40:00*81.488*81.42*81.488*81.419
07/22/2008 16:45:00*81.42*81.461*81.461*81.42
07/22/2008 16:50:00*81.461*81.453*81.472*81.419
07/22/2008 16:55:00*81.453*81.504*81.504*81.44
07/22/2008 17:00:00*81.504*81.49*81.504*81.46
