07/08/2008 17:05:00*80.99*80.98*81.015*80.965
07/08/2008 17:10:00*80.98*80.919*80.992*80.919
07/08/2008 17:15:00*80.919*80.923*80.938*80.908
07/08/2008 17:20:00*80.923*80.91*80.938*80.895
07/08/2008 17:25:00*80.91*80.923*80.933*80.89
07/08/2008 17:30:00*80.923*80.899*80.941*80.899
07/08/2008 17:35:00*80.899*80.854*80.899*80.845
07/08/2008 17:40:00*80.854*80.845*80.858*80.815
07/08/2008 17:45:00*80.845*80.862*80.862*80.845
07/08/2008 17:50:00*80.862*80.856*80.862*80.837
07/08/2008 17:55:00*80.856*80.835*80.856*80.832
07/08/2008 18:00:00*80.835*80.818*80.835*80.807
07/08/2008 18:05:00*80.818*80.816*80.84*80.797
07/08/2008 18:10:00*80.816*80.812*80.827*80.808
07/08/2008 18:15:00*80.812*80.791*80.812*80.779
07/08/2008 18:20:00*80.791*80.798*80.798*80.772
07/08/2008 18:25:00*80.798*80.785*80.805*80.781
07/08/2008 18:30:00*80.785*80.793*80.795*80.785
07/08/2008 18:35:00*80.793*80.807*80.818*80.787
07/08/2008 18:40:00*80.807*80.79*80.811*80.789
07/08/2008 18:45:00*80.79*80.797*80.81*80.786
07/08/2008 18:50:00*80.797*80.785*80.799*80.783
07/08/2008 18:55:00*80.785*80.774*80.805*80.722
07/08/2008 19:00:00*80.774*80.766*80.774*80.753
07/08/2008 19:05:00*80.766*80.748*80.778*80.747
07/08/2008 19:10:00*80.748*80.79*80.791*80.746
07/08/2008 19:15:00*80.79*80.815*80.835*80.787
07/08/2008 19:20:00*80.815*80.842*80.842*80.8
07/08/2008 19:25:00*80.842*80.856*80.859*80.82
07/08/2008 19:30:00*80.856*80.883*80.884*80.845
07/08/2008 19:35:00*80.883*80.876*80.886*80.87
07/08/2008 19:40:00*80.876*80.857*80.889*80.854
07/08/2008 19:45:00*80.857*80.915*80.918*80.857
07/08/2008 19:50:00*80.915*80.889*80.932*80.869
07/08/2008 19:55:00*80.889*80.902*80.911*80.857
07/08/2008 20:00:00*80.902*80.881*80.907*80.868
07/08/2008 20:05:00*80.881*80.86*80.881*80.833
07/08/2008 20:10:00*80.86*80.854*80.899*80.853
07/08/2008 20:15:00*80.854*80.881*80.891*80.853
07/08/2008 20:20:00*80.881*80.945*80.945*80.881
07/08/2008 20:25:00*80.945*80.935*80.958*80.925
07/08/2008 20:30:00*80.935*80.955*80.965*80.93
07/08/2008 20:35:00*80.955*80.945*80.96*80.92
07/08/2008 20:40:00*80.945*80.928*80.961*80.928
07/08/2008 20:45:00*80.928*80.916*80.945*80.883
07/08/2008 20:50:00*80.916*80.885*80.935*80.885
07/08/2008 20:55:00*80.885*80.904*80.925*80.881
07/08/2008 21:00:00*80.904*80.855*80.906*80.83
07/08/2008 21:05:00*80.855*80.814*80.865*80.785
07/08/2008 21:10:00*80.814*80.841*80.848*80.798
07/08/2008 21:15:00*80.841*80.873*80.88*80.802
07/08/2008 21:20:00*80.873*80.855*80.879*80.836
07/08/2008 21:25:00*80.855*80.847*80.858*80.836
07/08/2008 21:30:00*80.847*80.839*80.876*80.839
07/08/2008 21:35:00*80.839*80.842*80.845*80.79
07/08/2008 21:40:00*80.842*80.847*80.864*80.836
07/08/2008 21:45:00*80.847*80.895*80.9*80.846
07/08/2008 21:50:00*80.895*80.896*80.909*80.877
07/08/2008 21:55:00*80.896*80.907*80.915*80.896
07/08/2008 22:00:00*80.907*80.865*80.907*80.86
07/08/2008 22:05:00*80.865*80.895*80.9*80.86
07/08/2008 22:10:00*80.895*80.906*80.906*80.885
07/08/2008 22:15:00*80.906*80.925*80.927*80.901
07/08/2008 22:20:00*80.925*80.919*80.925*80.898
07/08/2008 22:25:00*80.919*80.943*80.955*80.919
07/08/2008 22:30:00*80.943*80.949*80.952*80.934
07/08/2008 22:35:00*80.949*80.929*80.949*80.917
07/08/2008 22:40:00*80.929*80.922*80.93*80.901
07/08/2008 22:45:00*80.922*80.95*80.963*80.915
07/08/2008 22:50:00*80.95*80.985*80.989*80.95
07/08/2008 22:55:00*80.985*80.944*80.985*80.933
07/08/2008 23:00:00*80.944*80.939*80.973*80.933
07/08/2008 23:05:00*80.939*80.925*80.944*80.901
07/08/2008 23:10:00*80.925*80.917*80.929*80.911
07/08/2008 23:15:00*80.917*80.928*80.93*80.916
07/08/2008 23:20:00*80.928*80.926*80.952*80.923
07/08/2008 23:25:00*80.926*80.935*80.936*80.915
07/08/2008 23:30:00*80.935*80.922*80.935*80.909
07/08/2008 23:35:00*80.922*80.871*80.927*80.866
07/08/2008 23:40:00*80.871*80.871*80.93*80.871
07/08/2008 23:45:00*80.871*80.895*80.899*80.87
07/08/2008 23:50:00*80.895*80.926*80.933*80.892
07/08/2008 23:55:00*80.926*80.926*80.937*80.915
07/09/2008 00:00:00*80.926*80.891*80.935*80.891
07/09/2008 00:05:00*80.891*80.906*80.916*80.89
07/09/2008 00:10:00*80.906*80.856*80.917*80.846
07/09/2008 00:15:00*80.856*80.851*80.881*80.847
07/09/2008 00:20:00*80.851*80.853*80.853*80.837
07/09/2008 00:25:00*80.853*80.861*80.872*80.822
07/09/2008 00:30:00*80.861*80.837*80.862*80.818
07/09/2008 00:35:00*80.837*80.795*80.838*80.773
07/09/2008 00:40:00*80.795*80.77*80.83*80.745
07/09/2008 00:45:00*80.77*80.783*80.815*80.756
07/09/2008 00:50:00*80.783*80.821*80.843*80.783
07/09/2008 00:55:00*80.821*80.8*80.851*80.77
07/09/2008 01:00:00*80.8*80.814*80.82*80.787
07/09/2008 01:05:00*80.814*80.741*80.815*80.726
07/09/2008 01:10:00*80.741*80.761*80.768*80.734
07/09/2008 01:15:00*80.761*80.82*80.88*80.761
07/09/2008 01:20:00*80.82*80.795*80.87*80.765
07/09/2008 01:25:00*80.795*80.81*80.835*80.77
07/09/2008 01:30:00*80.81*80.848*80.855*80.79
07/09/2008 01:35:00*80.848*80.845*80.895*80.82
07/09/2008 01:40:00*80.845*80.84*80.845*80.8
07/09/2008 01:45:00*80.845*80.845*80.855*80.83
07/09/2008 01:50:00*80.845*80.84*80.845*80.815
07/09/2008 01:55:00*80.84*80.845*80.865*80.834
07/09/2008 02:00:00*80.845*80.835*80.88*80.81
07/09/2008 02:05:00*80.835*80.83*80.841*80.805
07/09/2008 02:10:00*80.83*80.895*80.915*80.807
07/09/2008 02:15:00*80.895*80.919*80.95*80.887
07/09/2008 02:20:00*80.919*80.978*80.988*80.919
07/09/2008 02:25:00*80.978*80.922*80.99*80.92
07/09/2008 02:30:00*80.922*80.887*80.935*80.874
07/09/2008 02:35:00*80.887*80.896*80.896*80.849
07/09/2008 02:40:00*80.896*80.927*80.943*80.896
07/09/2008 02:45:00*80.927*80.887*80.937*80.853
07/09/2008 02:50:00*80.887*80.855*80.889*80.853
07/09/2008 02:55:00*80.855*80.873*80.885*80.853
07/09/2008 03:00:00*80.873*80.822*80.894*80.793
07/09/2008 03:05:00*80.822*80.808*80.845*80.792
07/09/2008 03:10:00*80.808*80.825*80.85*80.808
07/09/2008 03:15:00*80.825*80.82*80.835*80.809
07/09/2008 03:20:00*80.82*80.832*80.845*80.788
07/09/2008 03:25:00*80.832*80.859*80.893*80.803
07/09/2008 03:30:00*80.859*80.926*80.956*80.85
07/09/2008 03:35:00*80.926*80.989*81.002*80.926
07/09/2008 03:40:00*80.999*80.967*80.999*80.943
07/09/2008 03:45:00*80.967*80.991*80.995*80.948
07/09/2008 03:50:00*80.991*81.0*81.004*80.956
07/09/2008 03:55:00*81.0*80.961*81.032*80.888
07/09/2008 04:00:00*80.961*80.952*80.978*80.939
07/09/2008 04:05:00*80.952*80.959*80.996*80.95
07/09/2008 04:10:00*80.959*80.966*80.977*80.948
07/09/2008 04:15:00*80.966*80.909*80.976*80.902
07/09/2008 04:20:00*80.909*80.917*80.924*80.904
07/09/2008 04:25:00*80.917*80.905*80.925*80.894
07/09/2008 04:30:00*80.905*80.889*80.914*80.876
07/09/2008 04:35:00*80.889*80.891*80.907*80.885
07/09/2008 04:40:00*80.891*80.965*80.968*80.89
07/09/2008 04:45:00*80.965*80.94*81.012*80.938
07/09/2008 04:50:00*80.94*80.906*80.961*80.902
07/09/2008 04:55:00*80.906*80.874*80.92*80.874
07/09/2008 05:00:00*80.874*80.855*80.895*80.852
07/09/2008 05:05:00*80.855*80.845*80.858*80.812
07/09/2008 05:10:00*80.845*80.888*80.92*80.842
07/09/2008 05:15:00*80.888*80.896*80.921*80.882
07/09/2008 05:20:00*80.896*80.919*80.941*80.896
07/09/2008 05:25:00*80.919*80.963*80.986*80.919
07/09/2008 05:30:00*80.963*80.95*80.985*80.945
07/09/2008 05:35:00*80.95*80.927*80.966*80.925
07/09/2008 05:40:00*80.927*80.946*80.954*80.925
07/09/2008 05:45:00*80.946*80.938*80.956*80.929
07/09/2008 05:50:00*80.938*80.98*80.997*80.938
07/09/2008 05:55:00*80.98*80.973*81.002*80.972
07/09/2008 06:00:00*80.973*80.953*80.99*80.937
07/09/2008 06:05:00*80.953*80.912*80.958*80.881
07/09/2008 06:10:00*80.912*80.91*80.929*80.864
07/09/2008 06:15:00*80.91*80.925*80.942*80.902
07/09/2008 06:20:00*80.925*80.93*80.945*80.905
07/09/2008 06:25:00*80.93*80.902*80.945*80.902
07/09/2008 06:30:00*80.902*80.894*80.928*80.89
07/09/2008 06:35:00*80.894*80.857*80.899*80.828
07/09/2008 06:40:00*80.857*80.924*80.939*80.856
07/09/2008 06:45:00*80.924*80.94*80.961*80.902
07/09/2008 06:50:00*80.94*80.95*80.96*80.92
07/09/2008 06:55:00*80.95*80.983*80.998*80.95
07/09/2008 07:00:00*80.983*80.963*80.983*80.941
07/09/2008 07:05:00*80.963*81.008*81.026*80.959
07/09/2008 07:10:00*81.008*81.02*81.031*80.985
07/09/2008 07:15:00*81.02*80.996*81.037*80.988
07/09/2008 07:20:00*80.996*81.008*81.034*80.996
07/09/2008 07:25:00*81.008*80.93*81.016*80.907
07/09/2008 07:30:00*80.93*80.961*80.964*80.89
07/09/2008 07:35:00*80.961*80.971*80.998*80.903
07/09/2008 07:40:00*80.971*80.956*80.999*80.95
07/09/2008 07:45:00*80.956*80.995*81.021*80.95
07/09/2008 07:50:00*80.995*80.971*81.002*80.958
07/09/2008 07:55:00*80.971*81.007*81.019*80.965
07/09/2008 08:00:00*81.007*80.998*81.033*80.989
07/09/2008 08:05:00*80.998*81.005*81.048*80.989
07/09/2008 08:10:00*81.005*81.054*81.07*80.991
07/09/2008 08:15:00*81.054*81.048*81.084*81.047
07/09/2008 08:20:00*81.048*81.095*81.122*81.033
07/09/2008 08:25:00*81.095*81.174*81.175*81.09
07/09/2008 08:30:00*81.174*81.181*81.203*81.153
07/09/2008 08:35:00*81.181*81.164*81.19*81.156
07/09/2008 08:40:00*81.164*81.156*81.225*81.147
07/09/2008 08:45:00*81.156*81.154*81.196*81.151
07/09/2008 08:50:00*81.154*81.174*81.19*81.14
07/09/2008 08:55:00*81.174*81.154*81.174*81.14
07/09/2008 09:00:00*81.154*81.083*81.162*81.075
07/09/2008 09:05:00*81.083*81.107*81.132*81.063
07/09/2008 09:10:00*81.107*81.105*81.13*81.091
07/09/2008 09:15:00*81.105*81.097*81.12*81.085
07/09/2008 09:20:00*81.097*81.129*81.144*81.092
07/09/2008 09:25:00*81.129*81.086*81.136*81.081
07/09/2008 09:30:00*81.086*81.074*81.091*81.056
07/09/2008 09:35:00*81.074*81.127*81.131*81.069
07/09/2008 09:40:00*81.127*81.051*81.128*81.038
07/09/2008 09:45:00*81.051*81.106*81.168*81.009
07/09/2008 09:50:00*81.106*81.1*81.169*81.083
07/09/2008 09:55:00*81.1*81.181*81.208*81.095
07/09/2008 10:00:00*81.181*81.337*81.375*81.181
07/09/2008 10:05:00*81.337*81.298*81.35*81.285
07/09/2008 10:10:00*81.298*81.313*81.329*81.256
07/09/2008 10:15:00*81.313*81.27*81.331*81.246
07/09/2008 10:20:00*81.27*81.306*81.32*81.258
07/09/2008 10:25:00*81.306*81.283*81.329*81.283
07/09/2008 10:30:00*81.283*81.385*81.424*81.283
07/09/2008 10:35:00*81.385*81.445*81.464*81.376
07/09/2008 10:40:00*81.44*81.33*81.44*81.31
07/09/2008 10:45:00*81.33*81.38*81.385*81.31
07/09/2008 10:50:00*81.38*81.34*81.425*81.33
07/09/2008 10:55:00*81.34*81.395*81.41*81.34
07/09/2008 11:00:00*81.395*81.325*81.439*81.3
07/09/2008 11:05:00*81.325*81.34*81.35*81.305
07/09/2008 11:10:00*81.34*81.4*81.425*81.327
07/09/2008 11:15:00*81.4*81.388*81.42*81.372
07/09/2008 11:20:00*81.388*81.4*81.43*81.37
07/09/2008 11:25:00*81.4*81.475*81.48*81.39
07/09/2008 11:30:00*81.475*81.407*81.482*81.388
07/09/2008 11:35:00*81.407*81.385*81.436*81.374
07/09/2008 11:40:00*81.385*81.39*81.41*81.365
07/09/2008 11:45:00*81.39*81.4*81.47*81.385
07/09/2008 11:50:00*81.4*81.447*81.471*81.4
07/09/2008 11:55:00*81.447*81.439*81.458*81.42
07/09/2008 12:00:00*81.439*81.505*81.523*81.435
07/09/2008 12:05:00*81.505*81.481*81.552*81.458
07/09/2008 12:10:00*81.481*81.45*81.49*81.436
07/09/2008 12:15:00*81.45*81.473*81.487*81.44
07/09/2008 12:20:00*81.473*81.46*81.485*81.424
07/09/2008 12:25:00*81.46*81.488*81.509*81.45
07/09/2008 12:30:00*81.488*81.553*81.555*81.415
07/09/2008 12:35:00*81.553*81.547*81.655*81.52
07/09/2008 12:40:00*81.547*81.463*81.548*81.457
07/09/2008 12:45:00*81.463*81.526*81.529*81.448
07/09/2008 12:50:00*81.526*81.524*81.54*81.513
07/09/2008 12:55:00*81.524*81.455*81.529*81.4
07/09/2008 13:00:00*81.455*81.463*81.487*81.395
07/09/2008 13:05:00*81.463*81.348*81.465*81.347
07/09/2008 13:10:00*81.348*81.356*81.415*81.34
07/09/2008 13:15:00*81.356*81.347*81.356*81.335
07/09/2008 13:20:00*81.347*81.378*81.388*81.337
07/09/2008 13:25:00*81.378*81.376*81.387*81.35
07/09/2008 13:30:00*81.376*81.369*81.384*81.353
07/09/2008 13:35:00*81.369*81.341*81.381*81.341
07/09/2008 13:40:00*81.341*81.313*81.366*81.308
07/09/2008 13:45:00*81.313*81.324*81.36*81.313
07/09/2008 13:50:00*81.324*81.32*81.324*81.303
07/09/2008 13:55:00*81.32*81.276*81.33*81.261
07/09/2008 14:00:00*81.276*81.311*81.316*81.276
07/09/2008 14:05:00*81.311*81.249*81.311*81.249
07/09/2008 14:10:00*81.249*81.265*81.271*81.22
07/09/2008 14:15:00*81.265*81.266*81.305*81.263
07/09/2008 14:20:00*81.266*81.234*81.282*81.193
07/09/2008 14:25:00*81.234*81.232*81.258*81.213
07/09/2008 14:30:00*81.232*81.177*81.235*81.142
07/09/2008 14:35:00*81.177*81.186*81.211*81.15
07/09/2008 14:40:00*81.186*81.143*81.199*81.12
07/09/2008 14:45:00*81.143*81.154*81.176*81.136
07/09/2008 14:50:00*81.154*81.133*81.173*81.133
07/09/2008 14:55:00*81.133*81.1*81.14*81.077
07/09/2008 15:00:00*81.1*81.118*81.136*81.081
07/09/2008 15:05:00*81.118*81.076*81.118*81.051
07/09/2008 15:10:00*81.076*81.035*81.093*80.929
07/09/2008 15:15:00*81.035*81.068*81.078*81.024
07/09/2008 15:20:00*81.068*81.047*81.082*81.015
07/09/2008 15:25:00*81.047*81.051*81.065*81.032
07/09/2008 15:30:00*81.051*80.995*81.069*80.99
07/09/2008 15:35:00*80.995*81.015*81.025*80.995
07/09/2008 15:40:00*81.015*81.02*81.03*80.985
07/09/2008 15:45:00*81.02*80.916*81.03*80.912
07/09/2008 15:50:00*80.916*80.88*80.955*80.86
07/09/2008 15:55:00*80.88*80.937*80.947*80.87
07/09/2008 16:00:00*80.937*80.905*80.955*80.904
07/09/2008 16:05:00*80.905*80.892*80.915*80.892
07/09/2008 16:10:00*80.892*80.87*80.898*80.869
07/09/2008 16:15:00*80.87*80.855*80.92*80.815
07/09/2008 16:20:00*80.855*80.855*80.89*80.815
07/09/2008 16:25:00*80.855*80.83*80.885*80.83
07/09/2008 16:30:00*80.83*80.79*80.845*80.784
07/09/2008 16:35:00*80.79*80.79*80.805*80.71
07/09/2008 16:40:00*80.79*80.835*80.84*80.79
07/09/2008 16:45:00*80.835*80.85*80.85*80.83
07/09/2008 16:50:00*80.85*80.83*80.855*80.765
07/09/2008 16:55:00*80.83*80.87*80.905*80.795
07/09/2008 17:00:00*80.87*80.89*80.92*80.82
